世禾 (3551)-凱基-竹北券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
240張
產業
上櫃綠能環保類類股0.00%
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	107.00	0	0.00	104.00	1	1,674	0.06%
2024/04/18	2	114.50	0	0.00	115.50	2	1,657	0.12%
2024/04/16	1	110.50	0	0.00	110.00	1	1,635	0.06%
2024/04/08	1	122.00	0	121.50	124.00	1	1,523	0.06%
2024/04/03	0.1	123.82	0	0.00	123.00	0.1	1,506	0.01%
2024/04/02	0.1	128.00	2	131.50	127.00	-1.9	1,488	-0.13%
2024/04/01	1	123.99	0	0.00	123.50	1	1,404	0.07%
2024/03/28	0	0.00	3	118.50	121.00	-3	1,226	-0.24%
2024/03/21	0	0.00	1	110.00	109.50	-1	1,150	-0.09%
2024/03/15	1	104.50	0	0.00	101.00	1	1,127	0.09%
2024/03/11	2	110.00	0	0.00	108.50	2	1,074	0.19%
2024/03/08	0	0.00	4	112.50	105.00	-4	1,063	-0.38%
2024/03/07	1	118.00	0	0.00	115.50	1	1,027	0.10%
2024/03/06	6	119.75	1	114.50	120.50	5	979	0.51%
2024/03/04	1	119.00	0	0.00	118.50	1	874	0.11%
2024/02/21	0	0.00	1	112.00	116.50	-1	535	-0.19%
2024/02/20	1	100.50	0	0.00	106.00	1	475	0.21%
2024/02/19	0	0.00	1	105.00	104.00	-1	424	-0.24%
2024/02/16	0	0.00	0.1	102.50	101.00	-0.1	406	-0.02%
2024/01/04	0	0.00	4	88.30	88.80	-4	244	-1.64%
2024/01/03	0	0.00	13	86.63	86.70	-13	233	-5.58%
2023/12/28	13	85.48	0	0.00	85.50	13	212	6.11%
2023/12/08	0	0.00	1	81.30	81.70	-1	179	-0.56%
2023/07/25	0	0.00	2	70.65	70.50	-2	220	-0.91%
2023/07/17	0	0.00	1	73.60	73.50	-1	200	-0.50%
2023/06/21	0	0.00	2	68.80	69.00	-2	152	-1.31%
2023/06/20	1	67.70	1	67.80	67.70	0	151	0.00%
2023/06/16	0	0.00	1	69.60	69.50	-1	149	-0.67%
2023/06/15	2	70.00	0	0.00	68.60	2	147	1.36%
2023/06/14	1	70.10	1	69.90	69.80	0	141	0.00%
2023/06/13	1	72.30	0	0.00	71.50	1	133	0.75%
2023/06/12	0	0.00	8	69.83	70.80	-8	110	-7.23%
2023/06/09	0	0.00	3	68.43	69.40	-3	98	-3.06%
2023/06/08	0	0.00	7	64.90	65.20	-7	80	-8.70%
2023/06/07	0	0.00	1	66.00	66.20	-1	80	-1.25%
2023/05/23	0	0.00	5	63.60	63.50	-5	74	-6.71%
2023/05/11	1	60.70	0	0.00	61.00	1	75	1.33%
2023/05/09	0	0.00	1	62.40	60.60	-1	75	-1.32%
2023/04/28	1	59.60	0	0.00	59.10	1	74	1.35%
2023/04/24	0.1	59.50	0	0.00	59.60	0.1	72	0.20%
2023/04/12	0	0.00	1	62.00	61.70	-1	64	-1.54%
2023/02/20	1	61.60	0	0.00	61.70	1	55	1.79%
2022/06/24	0	0.00	3	61.30	61.50	-3	150	-2.00%
2022/06/09	3	67.70	0	0.00	67.70	3	188	1.59%
2022/04/21	2	64.10	0	0.00	64.20	2	413	0.48%
2022/04/07	7	66.50	0	0.00	66.30	7	560	1.25%
2022/04/01	1	69.00	0	0.00	69.00	1	631	0.16%
2022/03/31	1	69.40	0	0.00	69.50	1	634	0.16%
2022/03/24	0	0.00	1	72.60	73.50	-1	648	-0.15%
2022/03/16	1	69.20	0	0.00	69.60	1	662	0.15%
2022/03/02	0	0.00	1	73.50	73.50	-1	811	-0.12%
2022/02/08	0	0.00	1	71.20	71.20	-1	1,081	-0.09%
2022/01/24	0	0.00	1	69.30	70.20	-1	1,143	-0.09%
2022/01/19	6	74.58	0	0.00	73.20	6	1,146	0.52%
2022/01/14	1	70.00	0	0.00	70.80	1	1,170	0.09%
2022/01/13	1	70.80	0	0.00	71.40	1	1,192	0.08%
2022/01/10	0	0.00	1	71.90	73.00	-1	1,200	-0.08%
2022/01/07	1	70.90	0	0.00	72.30	1	1,209	0.08%
2021/12/29	0	0.00	1	75.30	77.00	-1	1,231	-0.08%
2021/12/28	0	0.00	1	73.00	72.80	-1	1,230	-0.08%
2021/12/24	2	72.05	5	72.62	72.80	-3	1,264	-0.24%
2021/12/23	4	71.63	1.5	71.89	72.30	2.6	1,277	0.20%
2021/12/20	5	69.10	0	0.00	69.70	5	1,315	0.38%
2021/12/08	1	70.20	0	0.00	70.20	1	1,318	0.08%
2021/12/02	3.2	69.07	0	0.00	69.00	3.2	1,339	0.24%
2021/12/01	6	69.15	1.1	69.40	70.00	5	1,350	0.37%
2021/11/30	0.1	69.50	0	0.00	69.60	0.1	1,394	0.01%
2021/11/29	1	68.00	10	69.10	69.60	-9	1,395	-0.64%
2021/11/26	0.1	70.00	0	0.00	69.40	0.1	1,385	0.01%
2021/11/25	6.1	77.23	12	77.18	76.70	-5.9	1,323	-0.44%
2021/11/24	0	0.00	7	74.40	74.00	-7	1,269	-0.55%
2021/11/17	0	0.00	1	70.30	70.30	-1	1,522	-0.07%
2021/11/15	2	69.40	0	0.00	70.40	2	1,685	0.12%
2021/11/11	1	69.10	0	0.00	69.10	1	1,821	0.05%
2021/11/10	1	69.10	0	0.00	69.10	1	1,835	0.05%
2021/11/03	0	0.00	5	72.50	72.50	-5	1,775	-0.28%
2021/11/01	0	0.00	2	72.80	73.70	-2	1,743	-0.11%
2021/10/29	1	71.50	0	0.00	72.00	1	1,717	0.06%
2021/10/26	0	0.00	4	67.70	67.70	-4	1,686	-0.24%
2021/10/25	5	70.50	18	69.21	68.70	-13	1,672	-0.78%
2021/10/22	10	72.53	5	71.20	73.90	5	1,634	0.31%
2021/10/20	0	0.00	1	68.50	68.50	-1	1,577	-0.06%
2021/10/19	3	68.70	0	0.00	68.50	3	1,576	0.19%
2021/10/18	6	67.98	0	0.00	67.70	6	1,571	0.38%
2021/10/12	6	66.35	6	63.80	64.10	0	1,646	0.00%
2021/10/06	1	69.00	1	67.80	67.30	0	1,649	0.00%
2021/10/05	0	0.00	1	69.50	71.70	-1	1,586	-0.06%
2021/10/01	2	68.45	1	65.10	65.50	1	1,499	0.07%
2021/09/30	1	68.60	1	68.00	68.00	0	1,465	0.00%
2021/09/28	0	0.00	2	66.50	68.90	-2	1,421	-0.14%
2021/09/24	0	0.00	2	64.40	64.40	-2	1,380	-0.14%
2021/09/13	1	61.50	0	0.00	61.70	1	1,342	0.07%
2021/09/07	1	61.00	0	0.00	60.90	1	1,313	0.08%
2021/09/06	1	64.90	0	0.00	64.70	1	1,287	0.08%
2021/09/03	1	65.50	0	0.00	66.30	1	1,264	0.08%
2021/08/26	0	0.00	1	66.00	65.30	-1	1,110	-0.09%
2021/08/25	3	69.80	2	71.85	67.50	1	1,075	0.09%
2021/08/23	16	69.01	16	67.07	68.10	0	932	0.00%
2021/08/20	0	0.00	2	67.50	67.50	-2	764	-0.26%
2021/08/19	4	65.53	5	62.56	61.40	-1	676	-0.15%
2021/08/18	9	62.36	8	61.86	64.00	1	571	0.17%
2021/08/17	0	0.00	2	64.50	63.10	-2	528	-0.38%
2021/08/11	0	0.00	1	57.20	57.30	-1	362	-0.28%
2021/08/03	0	0.00	2	58.80	57.80	-2	388	-0.51%
2021/08/02	0	0.00	1	57.90	57.60	-1	389	-0.26%
2021/07/30	3	58.37	0	0.00	57.50	3	392	0.77%
2021/07/28	0	0.00	2	57.30	58.00	-2	396	-0.50%
2021/07/27	1	61.20	0	0.00	60.10	1	397	0.25%
2021/07/23	3	58.27	1	58.50	58.40	2	388	0.52%
2021/07/22	1	60.00	0	0.00	59.60	1	381	0.26%
2021/07/21	1	60.40	0	0.00	60.40	1	378	0.26%
2021/07/19	0	0.00	3	61.43	61.60	-3	352	-0.85%
2021/07/16	2	58.70	0	0.00	60.80	2	332	0.60%
2021/06/17	0	0.00	1	53.90	54.00	-1	481	-0.21%
2021/06/16	0	0.00	1	53.80	53.40	-1	480	-0.21%
2021/06/15	2	53.65	0	0.00	53.50	2	482	0.41%
2021/04/29	0	0.00	1	57.30	56.90	-1	453	-0.22%
2021/04/28	0	0.00	1.1	58.41	58.50	-1.1	448	-0.25%
2021/04/16	0	0.00	3	58.80	57.70	-3	437	-0.69%
2021/04/14	0	0.00	3	55.07	57.20	-3	425	-0.70%
2021/04/12	0	59.10	0	0.00	59.40	0	403	0.00%
2021/04/08	10	62.80	4	63.60	61.40	6	357	1.68%
2021/04/07	2	59.90	2	60.20	61.00	0	296	0.00%
2021/04/01	0	0.00	3	53.83	54.40	-3	228	-1.31%
2021/03/31	0	0.00	12	53.78	53.80	-12	221	-5.43%
2021/03/26	3	53.07	0	0.00	52.50	3	213	1.40%
2021/03/22	2	51.80	0	0.00	51.80	2	201	0.99%
2021/03/17	0	0.00	1	52.10	51.50	-1	213	-0.47%
2021/03/11	0	0.00	1	51.20	51.40	-1	225	-0.44%
2021/01/26	1	50.20	0	0.00	50.20	1	319	0.31%
2021/01/25	0	0.00	1	50.90	50.80	-1	322	-0.31%
2021/01/20	0	0.00	1	50.10	49.80	-1	324	-0.31%
2021/01/15	0.1	50.80	0	0.00	50.90	0.1	351	0.03%
2021/01/05	0	0.00	6	50.25	50.50	-6	492	-1.22%
2020/12/24	0	0.00	2	50.00	50.10	-2	511	-0.39%
2020/12/17	3	50.40	0	0.00	50.40	3	518	0.58%
2020/12/04	10	53.60	0	0.00	53.70	10	512	1.95%
2020/12/02	0	0.00	10	53.70	54.30	-10	509	-1.96%
2020/11/25	5	52.80	0	0.00	53.00	5	516	0.97%
2020/11/12	0	0.00	4	52.90	52.30	-4	588	-0.68%
2020/11/11	0	0.00	3	52.77	52.80	-3	588	-0.51%
2020/11/04	0	0.00	1	51.90	52.00	-1	593	-0.17%
2020/11/03	0	0.00	1	51.70	51.70	-1	594	-0.17%
2020/11/02	2	51.00	0	0.00	51.00	2	604	0.33%
2020/10/30	1	51.40	0	0.00	50.20	1	620	0.16%
2020/10/28	1	51.40	0	0.00	50.50	1	625	0.16%
2020/10/27	0	0.00	2	51.60	51.80	-2	629	-0.32%
2020/10/26	3	52.73	9	53.69	52.40	-6	634	-0.95%
2020/10/23	4	52.38	0	0.00	53.40	4	636	0.63%
2020/10/22	33	53.67	27	54.51	53.00	6	663	0.90%
2020/10/21	3	51.53	0	0.00	51.40	3	577	0.52%
2020/10/13	0	0.00	1	48.80	49.00	-1	708	-0.14%
2020/09/25	0	0.00	0.1	46.00	45.50	-0.1	1,535	-0.01%
2020/09/24	1	47.05	0	0.00	46.70	1	1,578	0.06%
2020/09/22	0	0.00	3	47.48	47.70	-3	1,658	-0.18%
2020/09/17	3	50.07	0	0.00	50.00	3	1,668	0.18%
2020/09/07	1	50.80	0	0.00	50.30	1	1,689	0.06%
2020/09/03	2	52.40	2	52.20	51.60	0	1,702	0.00%
2020/08/31	0	0.00	4	53.05	52.40	-4	1,706	-0.23%
2020/08/27	1	53.80	5	53.48	53.20	-4	1,701	-0.24%
2020/08/25	1	50.00	2	49.30	49.20	-1	1,658	-0.06%
2020/08/24	1	47.20	0	0.00	48.00	1	1,673	0.06%
2020/08/21	0	0.00	3	47.00	47.15	-3	1,733	-0.17%
2020/08/19	0	0.00	3	49.83	48.90	-3	1,795	-0.17%
2020/08/17	6	51.05	0	0.00	50.90	6	1,796	0.33%
2020/08/12	0	0.00	5	49.42	50.20	-5	1,799	-0.28%
2020/08/11	0	0.00	2	50.60	49.65	-2	1,806	-0.11%
2020/08/07	1	51.20	8	51.40	51.10	-7	1,848	-0.38%
2020/08/06	3	51.47	0	0.00	51.40	3	1,863	0.16%
2020/08/05	0	0.00	1	53.20	52.80	-1	1,858	-0.05%
2020/08/03	1	50.70	0	0.00	50.70	1	1,918	0.05%
2020/07/31	0	0.00	1	51.60	51.00	-1	1,918	-0.05%
2020/07/29	0	0.00	1	51.60	52.10	-1	1,914	-0.05%
2020/07/28	7	55.37	1	56.70	50.30	6	1,903	0.32%
2020/07/27	2	57.10	1	57.50	55.50	1	1,868	0.05%
2020/07/24	2	57.15	62	57.23	57.10	-60	1,817	-3.30%
2020/07/23	0	0.00	5	56.50	55.90	-5	1,762	-0.28%
2020/07/22	0	0.00	3	56.80	56.50	-3	1,755	-0.17%
2020/07/21	2	56.00	1	56.70	55.90	1	1,739	0.06%
2020/07/20	1	54.10	0	0.00	55.20	1	1,725	0.06%
2020/07/17	0	0.00	3	57.00	55.00	-3	1,711	-0.18%
2020/07/16	0	0.00	2	57.90	58.00	-2	1,680	-0.12%
2020/07/15	5	56.64	7	56.60	56.20	-2	1,599	-0.13%
2020/07/14	2	55.95	6	56.00	55.30	-4	1,545	-0.26%
2020/07/13	0	0.00	1	57.60	57.20	-1	1,521	-0.07%
2020/07/10	10	58.82	19	58.59	57.70	-9	1,497	-0.60%
2020/07/09	4	63.80	9	64.40	62.50	-5	1,448	-0.35%
2020/07/08	25	61.88	14	62.20	62.70	11	1,297	0.85%
2020/07/07	27	56.53	3	55.30	57.00	24	1,131	2.12%
2020/07/06	0	0.00	5	52.32	53.60	-5	1,002	-0.50%
2020/07/03	0	0.00	14	51.14	51.70	-14	954	-1.47%
2020/07/02	12.1	50.28	5	51.18	51.70	7.1	955	0.74%
2020/07/01	2	47.50	0	0.00	47.55	2	893	0.22%
2020/06/30	2	46.80	0	0.00	46.20	2	883	0.23%
2020/06/24	3	47.25	0	0.00	46.80	3	885	0.34%
2020/06/17	0	0.00	10	45.58	45.60	-10	957	-1.04%
2020/06/16	0	0.00	20	45.63	45.50	-20	966	-2.07%
2020/06/15	10	45.30	0	0.00	44.50	10	973	1.03%
2020/06/08	0	0.00	10	47.74	47.50	-10	1,016	-0.98%
2020/06/05	1	48.35	1	47.90	47.85	0	1,020	0.00%
2020/06/03	4	46.98	0	0.00	46.90	4	1,033	0.39%
2020/06/02	0	0.00	4	46.60	46.55	-4	1,030	-0.39%
2020/05/29	10	47.35	7	47.06	47.20	3	1,017	0.29%
2020/05/28	50	50.08	9	47.06	47.20	41	1,000	4.10%
2020/05/27	30	46.80	10	46.40	48.95	20	941	2.12%
2020/05/21	0	0.00	1	43.00	43.75	-1	873	-0.11%
2020/05/18	1	42.30	3	41.63	41.25	-2	872	-0.23%
2020/05/15	10	45.00	0	0.00	43.90	10	862	1.16%
2020/05/14	4	44.81	3	44.45	44.10	1	850	0.12%
2020/05/13	0	0.00	1	43.55	44.00	-1	825	-0.12%
2020/05/12	1	42.80	0	0.00	42.55	1	842	0.12%
2020/05/08	1	43.05	9	42.86	43.70	-8	827	-0.97%
2020/05/07	0	0.00	5	39.70	39.75	-5	788	-0.63%
2020/05/06	2	39.65	0	0.00	39.05	2	786	0.25%
2020/05/04	5	38.30	0	0.00	38.50	5	796	0.63%
2020/04/30	3	39.08	3	39.37	39.25	0	805	0.00%
2020/04/27	0	0.00	3	37.85	38.00	-3	841	-0.36%
2020/04/24	5	37.60	0	0.00	37.60	5	856	0.58%
2020/04/21	1	37.10	6	37.10	36.45	-5	944	-0.53%
2020/04/20	1	37.95	1	38.10	38.05	0	942	0.00%
2020/04/17	3	39.53	7	39.45	38.15	-4	944	-0.42%
2020/04/16	3	38.35	0	0.00	38.40	3	922	0.33%
2020/04/15	0	0.00	12	36.77	36.70	-12	917	-1.31%
2020/04/13	1	35.80	0	0.00	35.95	1	934	0.11%
2020/04/10	1	35.95	1	35.95	35.80	0	943	0.00%
2020/04/09	2	37.10	0	0.00	35.55	2	961	0.21%
2020/04/07	6	36.48	1	36.40	36.75	5	930	0.54%
2020/03/31	0	0.00	5	33.40	34.20	-5	948	-0.53%
2020/03/27	7	35.39	0	0.00	34.35	7	1,087	0.64%
2020/03/26	2	34.35	0	0.00	34.35	2	1,174	0.17%
2020/03/24	1	33.65	0	0.00	34.30	1	1,168	0.09%
2020/03/20	10	30.95	0	0.00	30.95	10	1,171	0.85%
2020/02/26	1	47.50	0	0.00	47.50	1	1,783	0.06%
2020/02/21	1	47.90	0	0.00	47.85	1	1,803	0.06%
2020/02/13	1	50.90	0	0.00	50.60	1	1,871	0.05%
2020/01/20	1	53.20	10	53.24	53.00	-9	1,716	-0.52%
2020/01/17	10	54.62	1	54.50	53.40	9	1,698	0.53%
2020/01/15	0	0.00	2	51.00	50.50	-2	1,604	-0.12%
2020/01/14	1	51.40	0	0.00	51.40	1	1,600	0.06%
2020/01/03	0	0.00	2	55.30	53.50	-2	1,531	-0.13%
2020/01/02	0	0.00	1	54.00	54.60	-1	1,507	-0.07%
2019/12/31	10	53.50	0	0.00	53.50	10	1,497	0.67%
2019/12/26	0	0.00	8	55.41	54.50	-8	1,444	-0.55%
2019/12/24	9	54.54	4	54.50	55.80	5	1,328	0.38%
2019/12/23	3	52.80	5	53.76	53.20	-2	1,256	-0.16%
2019/12/19	1	50.00	0	0.00	50.00	1	1,119	0.09%
2019/12/17	4	51.35	0	0.00	50.80	4	1,086	0.37%
2019/12/16	0	0.00	1	51.70	51.60	-1	1,066	-0.09%
2019/12/13	5	53.40	15	52.47	51.60	-10	1,037	-0.96%
2019/12/11	10	50.00	5	50.00	50.80	5	897	0.56%
2019/12/10	0	0.00	5	50.30	50.50	-5	823	-0.61%
2019/12/09	2	50.00	4	50.90	49.75	-2	805	-0.25%
2019/12/06	0	0.00	1	50.90	49.75	-1	781	-0.13%
2019/12/05	7	50.39	12	50.63	50.50	-5	740	-0.67%
2019/12/04	5	49.66	2	49.70	48.10	3	647	0.46%
2019/12/02	0	0.00	3	45.90	48.40	-3	539	-0.56%
2019/11/29	0	0.00	12	47.27	47.00	-12	505	-2.37%
2019/11/28	4	49.14	10	49.70	48.60	-6	479	-1.25%
2019/11/27	0	0.00	2	48.50	49.55	-2	426	-0.47%
2019/11/26	1	48.15	0	0.00	47.20	1	367	0.27%
2019/11/25	10	47.67	7	47.92	47.80	3	314	0.95%
2019/11/22	0	0.00	1	45.05	44.90	-1	266	-0.38%
2019/11/21	3	45.82	0	0.00	46.00	3	253	1.18%
2019/11/20	11	46.23	0	0.00	45.10	11	239	4.60%
2019/11/18	19	46.96	3	45.43	47.80	16	203	7.86%
2019/11/08	2	43.28	1	43.00	42.45	1	120	0.83%
2019/10/29	1	40.70	0	0.00	40.70	1	132	0.76%
2019/10/21	3	41.20	0	0.00	41.10	3	143	2.10%
2019/10/17	4	40.41	0	0.00	40.50	4	143	2.79%
2019/10/16	0	0.00	0.5	40.40	40.20	-0.5	143	-0.35%
2019/09/16	1	41.90	0	0.00	41.70	1	174	0.57%
2019/09/09	0	0.00	1	42.15	42.25	-1	177	-0.56%
2019/08/12	0	0.00	6	40.20	40.10	-6	218	-2.75%
2019/08/02	2	43.00	0	0.00	42.70	2	209	0.95%
2019/08/01	0	0.00	8	42.84	43.60	-8	213	-3.75%
2019/07/31	0	0.00	60	42.24	42.25	-60	219	-27.39%
2019/07/30	0	0.00	1	42.95	42.95	-1	218	-0.46%
2019/07/29	0	0.00	25	44.18	44.20	-25	219	-11.37%
2019/07/25	4	44.90	22	44.48	44.40	-18	223	-8.04%
2019/07/24	4	46.15	5	46.00	45.90	-1	227	-0.44%
2019/07/23	3	46.90	3	46.00	45.90	0	237	0.00%
2019/07/19	8	46.20	8	46.17	46.20	0	256	0.00%
2019/07/16	2	46.55	1	46.60	46.60	1	306	0.33%
2019/07/15	1	46.50	2	46.65	46.90	-1	355	-0.28%
2019/07/12	10	47.29	2	46.45	46.30	8	417	1.92%
2019/07/11	9	45.00	0	0.00	46.95	9	434	2.07%
2019/07/09	1	43.20	0	0.00	43.20	1	515	0.19%
2019/07/05	0	0.00	5	43.57	43.40	-5	578	-0.86%
2019/07/04	1	43.35	4	43.55	43.60	-3	636	-0.47%
2019/06/27	4	42.18	0	0.00	42.35	4	895	0.45%
2019/06/21	5	42.65	0	0.00	42.85	5	904	0.55%
2019/06/19	0	0.00	1	42.30	42.40	-1	906	-0.11%
2019/06/13	1	42.10	0	0.00	42.10	1	920	0.11%
2019/06/10	0	0.00	4	42.05	42.35	-4	921	-0.43%
2019/06/06	2	41.30	0	0.00	41.40	2	920	0.22%
2019/06/05	8	42.13	0	0.00	41.50	8	925	0.86%
2019/06/04	3	41.52	0	0.00	41.70	3	926	0.32%
2019/06/03	6	41.30	0	0.00	41.50	6	926	0.65%
2019/05/31	22	42.48	0	0.00	42.20	22	927	2.37%
2019/05/30	6	41.57	0	0.00	41.70	6	926	0.65%
2019/05/29	5	41.76	0	0.00	41.25	5	926	0.54%
2019/05/28	9	40.99	11	41.24	41.70	-2	927	-0.22%
2019/05/27	1	40.15	0	0.00	40.05	1	923	0.11%
2019/05/24	14	40.00	0	0.00	40.00	14	922	1.52%
2019/05/23	0	0.00	42	40.09	38.60	-42	919	-4.57%
2019/05/22	21	43.18	11	42.90	42.00	10	893	1.12%
2019/05/20	6	42.21	4	41.36	41.15	2	891	0.22%
2019/05/17	12	44.50	1	44.50	42.80	11	892	1.23%
2019/05/15	3	43.70	3	44.55	44.15	0	887	0.00%
2019/05/14	10	41.41	10	42.59	43.00	0	885	0.00%
2019/05/13	5	43.85	2	42.90	43.00	3	880	0.34%
2019/05/10	7	44.44	0	0.00	44.10	7	877	0.80%
2019/05/08	4	45.96	1	45.70	45.00	3	865	0.35%
2019/05/07	12	46.22	0	0.00	46.45	12	858	1.40%
2019/05/06	9	46.59	0	0.00	45.60	9	854	1.05%
2019/05/03	0	0.00	5	47.81	47.65	-5	848	-0.59%
2019/05/02	12	47.21	4	47.55	47.55	8	846	0.94%
2019/04/30	2	45.20	0	0.00	46.75	2	843	0.24%
2019/04/29	8	46.05	4	45.29	45.20	4	838	0.48%
2019/04/26	4	48.35	10	47.70	47.10	-6	823	-0.73%
2019/04/25	0	0.00	2	50.00	49.80	-2	808	-0.25%
2019/04/24	6	50.22	5	49.96	50.50	1	800	0.12%
2019/04/23	5	52.86	1	51.60	50.50	4	783	0.51%
2019/04/22	1	53.90	0	0.00	52.20	1	765	0.13%
2019/04/19	2	51.60	2	53.50	53.50	0	748	0.00%
2019/04/18	2	51.70	5	53.60	54.00	-3	696	-0.43%
2019/04/17	8	51.21	2	52.80	50.30	6	633	0.95%
2019/04/16	2	52.50	0	0.00	52.30	2	605	0.33%
2019/04/15	2	52.00	1	51.00	54.20	1	578	0.17%
2019/04/12	1	50.00	16	51.60	50.00	-15	507	-2.95%
2019/04/11	6	49.40	6	50.28	50.50	0	465	0.00%
2019/04/10	6	49.24	10	49.76	50.00	-4	441	-0.91%
2019/04/09	7	49.17	15	48.87	48.00	-8	382	-2.09%
2019/04/08	4	47.25	10	47.16	49.90	-6	340	-1.76%
2019/04/03	9	45.96	1	46.10	46.30	8	241	3.31%
2019/04/01	3	42.75	0	0.00	42.70	3	140	2.13%
2019/03/29	0	0.00	2	40.25	40.10	-2	112	-1.78%
2019/03/25	0	0.00	18	38.80	39.15	-18	102	-17.53%
2019/02/13	0	0.00	2	35.25	35.30	-2	62	-3.22%
2019/01/10	0	0.00	2	33.05	33.15	-2	59	-3.38%
2018/11/08	8	30.50	0	0.00	30.60	8	107	7.47%
2018/10/31	0	0.00	2	29.05	29.05	-2	116	-1.72%
2018/10/11	0	0.00	8	29.00	29.30	-8	116	-6.86%
2018/10/05	0	0.00	1	32.10	31.75	-1	109	-0.92%
2018/09/20	0	0.00	2	34.90	34.75	-2	115	-1.73%
2018/09/19	1	35.45	0	0.00	34.90	1	116	0.86%
2018/09/07	0	0.00	3	34.40	34.35	-3	118	-2.54%
2018/09/04	3	36.60	0	0.00	36.25	3	115	2.60%
2018/09/03	0	0.00	1	36.30	36.15	-1	113	-0.88%
2018/08/31	3	35.60	0	0.00	35.10	3	105	2.83%
2018/08/30	0	0.00	0	35.30	35.55	0	104	-0.04%
2018/08/29	0	33.20	0	0.00	33.20	0	92	0.05%
2018/08/07	3	33.05	0	0.00	33.05	3	103	2.90%
2018/08/02	0	0.00	7	32.35	32.55	-7	105	-6.61%
2018/07/25	1	33.00	0	0.00	33.10	1	118	0.84%
2018/07/18	0	0.00	2	32.13	32.20	-2	123	-1.62%
2018/07/05	2	30.20	0	0.00	30.25	2	133	1.50%
2018/05/30	10	34.55	0	0.00	34.65	10	244	4.09%
2018/05/07	2	32.60	0	0.00	32.45	2	275	0.73%
2018/04/26	2	34.25	0	0.00	34.25	2	269	0.74%
2018/04/12	0	0.00	1	37.50	37.45	-1	284	-0.35%
2018/04/11	1	37.35	3	37.68	37.90	-2	291	-0.69%
2018/03/28	3	37.08	0	0.00	37.10	3	285	1.05%
2018/03/27	1	37.80	1	37.80	37.80	0	284	0.00%
2018/03/23	0	0.00	3	37.90	37.65	-3	282	-1.06%
2018/03/22	1	38.80	0	0.00	38.50	1	278	0.36%
2018/03/21	3	38.80	4	39.10	38.80	-1	273	-0.37%
2018/03/19	0	0.00	2	41.30	41.20	-2	250	-0.80%
2018/03/16	0	0.00	4	41.15	40.80	-4	248	-1.61%
2018/03/15	1	41.70	1	41.55	41.45	0	247	0.00%
2018/03/14	1	41.05	0	0.00	41.00	1	246	0.41%
2018/03/13	4	41.99	23	41.84	41.95	-19	240	-7.89%
2018/03/12	5	42.30	2	41.38	42.80	3	221	1.36%
2018/03/09	3	38.85	0	0.00	38.95	3	187	1.60%
2018/03/08	3	38.83	0	0.00	38.85	3	191	1.57%
2018/03/05	3	39.07	0	0.00	38.65	3	199	1.50%
2018/02/26	2	39.45	0	0.00	39.10	2	211	0.95%
2018/02/23	5	38.70	0	0.00	39.00	5	222	2.24%
2018/02/12	10	37.65	0	0.00	37.70	10	263	3.80%
2018/01/29	5	39.90	0	0.00	39.95	5	445	1.12%
2018/01/19	0	0.00	5	40.30	40.35	-5	486	-1.03%
2018/01/18	5	40.25	0	0.00	40.30	5	499	1.00%
2018/01/09	1	39.75	0	39.40	39.65	1	583	0.17%
2018/01/08	1	43.60	1	43.30	42.20	0	581	0.00%
2018/01/05	2	42.46	2	42.65	42.70	0	573	0.01%