嘉威 (3557)-凱基-竹北券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.6
漲跌
▼0.8
漲幅
-1.05%
成交量
1,430張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	76.00	0	0.00	76.40	1	480	0.21%
2024/05/07	0.1	75.50	0	0.00	75.40	0.1	466	0.01%
2024/04/18	0	0.00	10	70.10	69.80	-10	320	-3.12%
2024/04/12	0	0.00	1	71.90	71.20	-1	274	-0.36%
2024/04/11	10	72.00	0	0.00	70.90	10	238	4.19%
2024/04/08	0	0.00	5	60.60	61.00	-5	168	-2.96%
2024/04/01	0	0.00	5	60.90	60.90	-5	168	-2.97%
2024/03/27	0	0.00	2	60.40	60.10	-2	163	-1.23%
2024/03/25	1	60.10	0	0.00	60.10	1	157	0.63%
2024/03/20	2	60.60	0	0.00	61.00	2	155	1.28%
2024/03/07	3	64.00	0	0.00	63.80	3	153	1.96%
2024/03/04	0	63.70	0	0.00	63.40	0	145	0.00%
2024/02/27	0	65.20	0	0.00	63.00	0	141	0.00%
2024/02/16	1	62.80	0	0.00	62.90	1	121	0.82%
2024/02/15	0	60.90	0	0.00	61.10	0	116	0.00%
2024/01/05	0	0.00	1	63.20	63.50	-1	172	-0.58%
2024/01/03	0	0.00	1	63.10	63.50	-1	169	-0.59%
2023/12/28	1	60.20	1	60.20	60.00	0	155	0.00%
2023/12/13	5	59.80	0	0.00	59.80	5	153	3.27%
2023/12/05	11	61.36	0	0.00	61.20	11	134	8.16%
2023/10/17	2	55.10	0	0.00	55.40	2	115	1.73%
2023/09/06	4	54.70	0	0.00	55.00	4	171	2.33%
2023/08/28	1	53.20	0	0.00	53.20	1	186	0.54%
2023/08/25	0	0.00	3	52.40	53.20	-3	185	-1.62%
2023/08/23	3	52.10	0	0.00	52.40	3	187	1.60%
2023/08/08	5	56.20	0	0.00	56.50	5	194	2.57%
2023/07/24	5	57.60	0	0.00	57.30	5	189	2.65%
2023/07/21	5	58.00	0	0.00	58.10	5	187	2.66%
2023/07/19	1	58.60	0	0.00	57.40	1	182	0.55%
2023/07/18	2	58.90	0	0.00	58.90	2	179	1.11%
2023/06/30	0	0.00	1	63.00	63.20	-1	187	-0.53%
2023/06/28	1	63.50	0	0.00	63.70	1	197	0.51%
2023/04/26	0	0.00	1	66.10	66.30	-1	177	-0.56%
2023/04/24	0	0.00	0.1	66.60	67.30	-0.1	177	-0.06%
2023/04/17	0	0.00	7	67.50	67.60	-7	165	-4.23%
2023/04/12	0	0.00	9	67.00	66.90	-9	159	-5.64%
2023/04/10	0	0.00	0	66.20	67.50	0	157	0.00%
2023/03/28	1	65.40	0	0.00	65.00	1	141	0.71%
2023/03/27	0	0.00	4	68.60	68.60	-4	130	-3.07%
2023/03/21	0	64.00	0	0.00	63.10	0	116	0.00%
2023/03/10	0	0.00	5	62.64	62.00	-5	112	-4.45%
2023/02/24	0.2	64.00	3	64.50	63.00	-2.8	101	-2.79%
2023/02/23	0	63.00	3	62.70	62.50	-3	99	-3.01%
2023/02/22	1	60.30	0	0.00	59.80	1	109	0.91%
2023/02/10	0	55.00	0	0.00	53.70	0	117	0.00%
2023/02/08	0	0.00	1	54.20	54.00	-1	116	-0.86%
2023/01/10	5	51.60	0	0.00	52.50	5	116	4.29%
2022/12/28	1	49.00	0	0.00	49.05	1	117	0.85%
2022/12/23	0	0.00	5	48.76	48.90	-5	118	-4.22%
2022/12/21	1	48.70	0	0.00	48.80	1	121	0.82%
2022/11/28	1	49.35	0	0.00	49.60	1	125	0.80%
2022/11/24	6	53.70	0	0.00	53.90	6	118	5.08%
2022/11/15	5	50.50	0	0.00	50.60	5	85	5.86%
2022/07/05	2	54.50	1	54.80	54.50	1	72	1.39%
2022/06/14	6	67.03	0	0.00	67.00	6	66	8.99%
2022/05/25	0	0.00	1	72.00	71.80	-1	69	-1.44%
2022/04/07	0	0.00	0	72.90	73.70	0	110	-0.02%
2022/04/01	0	0.00	0	73.60	73.60	0	110	-0.01%
2022/03/29	1	76.70	0	0.00	76.60	1	107	0.93%
2022/03/25	0	79.90	0	0.00	76.30	0	105	0.00%
2022/03/23	2	76.40	0	0.00	76.30	2	106	1.88%
2022/03/22	0	80.20	0	0.00	76.30	0	107	0.00%
2022/03/21	0	76.00	0	0.00	76.00	0	107	0.00%
2022/03/18	3	75.00	0	0.00	74.30	3	107	2.80%
2022/03/08	0	0.00	6	73.50	69.90	-6	132	-4.53%
2022/02/11	0	0.00	4	84.15	79.50	-4	175	-2.28%
2022/01/18	0	0.00	2	76.80	76.60	-2	157	-1.27%
2022/01/04	1	77.00	0	0.00	77.00	1	185	0.54%
2021/12/30	1	76.70	0	0.00	76.70	1	185	0.54%
2021/12/29	0	0.00	0	76.90	77.00	0	185	-0.02%
2021/12/08	0	0.00	0	77.00	76.80	0	187	-0.01%
2021/12/03	2	79.70	1	79.60	79.20	1	185	0.53%
2021/12/02	3	79.90	0	0.00	79.40	3	184	1.63%
2021/12/01	6	79.00	0	0.00	77.70	6	167	3.58%
2021/11/11	0	0.00	1	79.90	80.50	-1	152	-0.66%
2021/11/08	3	77.80	1	77.30	77.20	2	132	1.51%
2021/11/05	0	0.00	3	83.60	83.20	-3	124	-2.41%
2021/09/01	0	0.00	1	81.00	81.50	-1	163	-0.61%
2021/08/06	1	85.90	0	0.00	86.10	1	183	0.55%
2021/07/23	0	81.80	0	0.00	82.10	0	217	0.00%
2021/07/13	0	0.00	0.2	80.07	80.80	-0.2	242	-0.10%
2021/07/05	1	81.90	0.4	81.84	82.20	0.6	285	0.22%
2021/07/01	4	81.80	0	0.00	81.60	4	314	1.27%
2021/06/30	4	82.00	0.2	82.29	83.00	3.8	318	1.19%
2021/06/09	0	0.00	1	87.20	86.10	-1	441	-0.23%
2021/06/07	2	86.95	0	0.00	87.90	2	447	0.45%
2021/05/21	1	80.80	0	0.00	83.00	1	475	0.21%
2021/05/17	0.1	76.80	0	0.00	76.80	0.1	500	0.02%
2021/04/14	0.1	92.00	0	0.00	91.10	0.1	530	0.01%
2021/04/13	0.1	95.50	0	0.00	93.30	0.1	535	0.02%
2021/04/09	0	0.00	16	99.18	98.90	-16	519	-3.08%
2021/04/08	0	100.00	0	0.00	101.00	0	515	0.00%
2021/04/07	16	100.33	0	0.00	100.50	16	517	3.09%
2021/04/01	0	0.00	1	97.00	97.40	-1	502	-0.20%
2021/03/25	0.2	94.00	0	0.00	94.40	0.2	498	0.04%
2021/03/24	2	93.20	0	0.00	93.00	2	494	0.40%
2021/03/23	1	96.00	0	0.00	94.40	1	490	0.20%
2021/03/18	0	100.50	0	0.00	99.10	0	484	0.00%
2021/03/17	0	103.50	0	0.00	99.50	0	480	0.00%
2021/03/16	0.1	102.12	0	0.00	101.50	0.1	504	0.01%
2021/03/11	0	0.00	2	96.80	95.20	-2	477	-0.42%
2021/01/14	0	0.00	0	89.00	89.60	0	1,180	0.00%
2021/01/05	0	0.00	15	99.24	99.00	-15	1,139	-1.32%
2020/12/28	0	0.00	1	104.00	107.50	-1	1,145	-0.09%
2020/12/16	0	0.00	4	109.00	108.50	-4	1,200	-0.33%
2020/12/15	0	0.00	5	107.50	106.50	-5	1,219	-0.41%
2020/12/09	3	111.00	0	0.00	110.00	3	1,178	0.25%
2020/12/03	0	0.00	4	110.75	112.00	-4	1,123	-0.36%
2020/12/01	1	109.00	1	109.00	109.50	0	1,114	0.00%
2020/11/30	0	0.00	2	111.00	109.00	-2	1,114	-0.18%
2020/11/26	1	106.50	1	107.00	106.00	0	1,078	0.00%
2020/11/23	3	109.67	1	109.00	106.50	2	924	0.22%
2020/11/20	5	111.20	4	110.75	107.00	1	882	0.11%
2020/11/19	2	102.75	5	104.70	108.00	-3	759	-0.40%
2020/11/18	1	95.00	5	96.00	98.50	-4	669	-0.60%
2020/11/17	6	90.45	0	0.00	89.90	6	622	0.96%
2020/11/11	0	0.00	0.8	86.51	87.70	-0.8	603	-0.13%
2020/11/10	0	0.00	2	85.80	85.80	-2	607	-0.33%
2020/11/09	2	82.90	1	84.00	83.70	1	610	0.16%
2020/11/06	0	0.00	1	81.20	80.60	-1	586	-0.17%
2020/10/08	0	0.00	5	79.00	79.00	-5	671	-0.74%
2020/10/07	0	0.00	1	79.50	78.70	-1	689	-0.15%
2020/10/06	0	0.00	1	79.80	78.90	-1	701	-0.14%
2020/09/29	0	0.00	1	75.90	75.50	-1	749	-0.13%
2020/09/23	2	78.25	0	0.00	78.20	2	834	0.24%
2020/09/21	0	0.00	2	81.10	81.00	-2	848	-0.24%
2020/09/15	0	0.00	2	77.50	78.30	-2	987	-0.20%
2020/09/11	1	75.60	0	0.00	75.60	1	1,034	0.10%
2020/09/10	1	78.50	2	80.80	77.80	-1	1,044	-0.10%
2020/09/09	0	0.00	1	78.30	78.80	-1	1,045	-0.10%
2020/09/07	4	75.85	2	75.60	75.00	2	1,091	0.18%
2020/09/04	2	77.45	0	0.00	78.00	2	1,138	0.18%
2020/09/03	6	79.70	1	79.20	78.80	5	1,244	0.40%
2020/09/02	5	77.90	0	0.00	77.80	5	1,267	0.39%
2020/09/01	2	76.80	0	0.00	76.90	2	1,306	0.15%
2020/08/20	1	69.60	0	0.00	71.10	1	1,945	0.05%
2020/08/07	2	78.70	0	0.00	79.10	2	2,225	0.09%
2020/08/06	0	0.00	0.7	77.70	77.80	-0.7	2,284	-0.03%
2020/06/30	8	84.98	0	0.00	84.40	8	2,763	0.29%
2020/06/23	0	0.00	1	90.20	86.30	-1	2,747	-0.04%
2020/06/22	0	0.00	10	86.50	88.10	-10	2,652	-0.38%
2020/06/19	10	85.00	0	0.00	84.60	10	2,594	0.39%
2020/06/18	0	0.00	1	84.20	84.00	-1	2,556	-0.04%
2020/06/16	1	82.00	0	0.00	83.80	1	2,522	0.04%
2020/06/10	3	87.57	20	88.60	85.00	-17	2,410	-0.71%
2020/06/09	2	84.80	12	86.72	87.00	-10	2,311	-0.43%
2020/06/08	0	0.00	4.3	86.49	84.30	-4.3	2,289	-0.19%
2020/06/05	0	0.00	2	84.20	84.50	-2	2,250	-0.09%
2020/06/04	2	84.50	0	0.00	85.00	2	2,223	0.09%
2020/06/02	0	0.00	18	81.84	81.40	-18	2,169	-0.83%
2020/06/01	9	84.08	0	0.00	83.60	9	2,129	0.42%
2020/05/29	0	0.00	28	78.30	81.50	-28	2,016	-1.39%
2020/05/28	10	77.01	7	76.74	75.40	3	1,903	0.16%
2020/05/27	4	73.20	11	73.46	73.80	-7	1,743	-0.40%
2020/05/26	2	73.30	1	73.30	72.20	1	1,692	0.06%
2020/05/25	10	72.50	2.2	72.91	71.90	7.8	1,707	0.46%
2020/05/22	2	72.50	3	73.70	71.50	-1	1,710	-0.06%
2020/05/21	6	72.92	10	74.49	74.20	-4	1,681	-0.24%
2020/05/20	0	0.00	4	72.50	72.30	-4	1,649	-0.24%
2020/05/19	0	0.00	2	74.60	72.00	-2	1,615	-0.12%
2020/05/15	9	70.03	2	68.20	68.00	7	1,478	0.47%
2020/05/14	0	0.00	3	71.30	69.70	-3	1,445	-0.21%
2020/05/13	4	74.88	0	0.00	74.30	4	1,423	0.28%
2020/05/12	12	72.65	0	0.00	74.00	12	1,376	0.87%
2020/05/11	68	73.52	10	69.87	71.00	58	1,342	4.32%
2020/05/08	0	0.00	1	76.00	76.00	-1	1,213	-0.08%
2020/05/07	0	0.00	1	69.10	69.10	-1	1,189	-0.08%
2020/05/06	1	66.10	5	66.54	62.90	-4	1,171	-0.34%
2020/05/05	6	64.73	7	64.93	65.30	-1	1,106	-0.09%
2020/05/04	6	60.93	3	58.13	61.20	3	1,017	0.29%
2020/04/30	6	56.85	1	57.50	57.50	5	950	0.53%
2020/04/29	3	56.73	0	0.00	56.00	3	927	0.32%
2020/04/16	5	50.40	2	50.40	50.50	3	748	0.40%
2020/04/15	1	50.50	0	0.00	50.60	1	740	0.13%
2020/04/14	2	50.20	0	0.00	50.50	2	731	0.27%
2020/03/31	5	47.98	0	0.00	46.10	5	608	0.82%
2020/03/26	0	0.00	5	37.56	37.85	-5	602	-0.83%
2020/03/20	0	36.75	0	0.00	36.80	0	653	0.00%
2020/03/05	0	0.00	4	58.00	58.40	-4	637	-0.63%
2020/03/04	0	0.00	6	58.40	57.90	-6	649	-0.92%
2020/02/21	5	54.94	0	0.00	54.10	5	699	0.71%
2020/02/20	1	53.90	0	0.00	53.70	1	691	0.14%
2020/02/14	3	53.93	0	0.00	55.20	3	669	0.45%
2020/02/13	3	53.37	0	0.00	53.10	3	646	0.46%
2020/02/12	3	54.00	0	0.00	54.00	3	632	0.47%
2020/02/10	0	0.00	5	45.37	45.45	-5	590	-0.85%
2020/02/07	0	0.00	0.7	46.00	46.05	-0.7	591	-0.11%
2020/01/20	5	52.90	0	0.00	50.00	5	614	0.81%
2020/01/08	0	0.00	3	38.05	38.05	-3	614	-0.49%
2019/12/05	0	0.00	1	40.90	41.00	-1	796	-0.13%
2019/11/29	0	0.00	1	42.20	41.10	-1	824	-0.12%
2019/11/21	1	42.10	0	0.00	42.65	1	799	0.13%
2019/11/18	1	45.25	1	45.45	45.45	0	792	0.00%
2019/11/15	1	42.80	1	41.65	45.65	0	751	0.00%
2019/11/12	1	40.00	0	0.00	39.30	1	641	0.16%
2019/11/06	1	39.40	0	0.00	39.50	1	631	0.16%
2019/10/21	0	0.00	14	39.20	39.15	-14	593	-2.36%
2019/10/16	2	40.75	0	0.00	41.45	2	572	0.35%
2019/10/01	14	39.97	0	0.00	40.15	14	506	2.76%
2019/08/30	0	0.00	2	30.70	30.75	-2	191	-1.04%
2019/08/28	0	0.00	3	30.50	30.50	-3	179	-1.67%
2019/08/23	2	29.70	0	0.00	29.55	2	168	1.19%
2019/08/22	3	30.33	0	0.00	30.60	3	159	1.88%
2019/08/12	0	0.00	2.2	25.44	25.40	-2.2	157	-1.37%
2019/06/10	0	0.00	4.8	24.85	24.75	-4.8	397	-1.21%
2019/05/24	0	0.00	5	24.10	25.00	-5	469	-1.07%
2019/05/22	5	25.85	0	0.00	25.20	5	461	1.08%
2019/03/26	0	26.75	0	0.00	27.00	0	244	0.00%
2019/02/25	0	0.00	5	18.50	18.55	-5	58	-8.59%
2018/08/22	0	0.00	1	16.05	16.10	-1	85	-1.17%
2018/05/10	0	0.00	0.5	17.05	17.65	-0.5	316	-0.15%
2018/03/29	0	0.00	0.3	17.00	17.10	-0.3	505	-0.06%
2018/02/23	0	0.00	1	18.65	18.50	-1	457	-0.22%