其陽 (3564)-凱基-竹北券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
107.5
漲跌
▲9.4
漲幅
+9.58%
成交量
3,774張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	103.75	8	106.88	107.50	-6	3,283	-0.18%
2024/05/30	12	103.64	9.1	102.20	98.10	2.9	3,288	0.09%
2024/05/29	16	107.03	10	107.00	109.00	6	3,219	0.19%
2024/05/28	3	99.60	8	99.00	99.40	-5	3,091	-0.16%
2024/05/27	6	98.12	11	98.55	97.60	-5	3,004	-0.17%
2024/05/24	21	92.13	8	95.90	95.90	13	2,891	0.45%
2024/05/23	4	86.68	2	83.00	87.20	2	2,743	0.07%
2024/05/22	1	83.50	15	85.25	83.10	-14	2,643	-0.53%
2024/05/21	2	85.75	3	86.73	85.60	-1	2,577	-0.04%
2024/05/20	4	84.98	2	83.65	83.50	2	2,466	0.08%
2024/05/17	8	80.43	8	81.09	84.40	0	2,372	0.00%
2024/05/16	0	0.00	1	79.10	79.20	-1	2,113	-0.05%
2024/05/15	8	71.15	6	72.22	72.00	2	2,052	0.10%
2024/05/14	1	67.60	0	0.00	67.40	1	1,998	0.05%
2024/05/13	0	67.20	0	0.00	66.50	0	1,979	0.00%
2024/05/10	2.1	73.07	2	74.85	70.00	0.1	1,948	0.01%
2024/05/09	1	71.70	3	74.01	76.40	-2	1,830	-0.11%
2024/05/08	1	72.48	0	0.00	69.50	1	1,740	0.06%
2024/05/07	1	71.60	1	70.00	68.10	0	1,678	0.00%
2024/05/06	4	69.23	3	68.03	69.60	1	1,618	0.06%
2024/05/03	0	0.00	1	68.30	68.30	-1	1,470	-0.07%
2024/04/29	5	55.46	0	0.00	55.40	5	1,439	0.35%
2024/04/09	0	0.00	1	62.00	61.60	-1	1,357	-0.07%
2024/04/08	0	0.00	3	63.47	63.60	-3	1,351	-0.22%
2024/04/02	1	60.60	2	60.50	59.80	-1	1,329	-0.08%
2024/04/01	0	0.00	3	61.47	60.70	-3	1,319	-0.23%
2024/03/28	2	61.10	1	61.10	61.30	1	1,302	0.08%
2024/03/27	1	58.80	0	0.00	58.80	1	1,279	0.08%
2024/03/25	11	64.15	0	0.00	62.80	11	1,232	0.89%
2024/03/22	0	0.00	0.1	66.80	65.50	-0.1	1,185	-0.01%
2024/03/20	0	0.00	2	69.75	68.20	-2	1,132	-0.18%
2024/03/19	2	70.60	2	68.40	69.00	0	1,113	0.00%
2024/03/18	3	67.97	7	69.64	69.50	-4	1,056	-0.38%
2024/03/15	0	0.00	4	65.98	64.70	-4	993	-0.40%
2024/03/14	4.1	64.77	0	0.00	63.00	4.1	960	0.43%
2024/03/13	13	71.52	13	71.68	68.00	0	920	0.00%
2024/03/12	2	63.20	4	67.75	69.80	-2	791	-0.25%
2024/03/11	3	66.30	5	68.70	63.50	-2	695	-0.29%
2024/03/08	2	60.90	10	67.24	63.50	-8	591	-1.35%
2024/03/07	26	66.56	14	65.62	63.90	12	505	2.37%
2024/03/06	15	59.81	11	61.70	61.70	4	386	1.04%
2024/02/26	0	0.00	2	50.20	50.20	-2	264	-0.76%
2024/02/19	0	0.00	1	51.00	49.55	-1	275	-0.36%
2023/12/07	1	50.80	0	0.00	50.10	1	231	0.43%
2023/12/05	2	51.10	0	0.00	51.80	2	230	0.87%
2023/12/01	0	0.00	5	53.42	53.50	-5	218	-2.29%
2023/11/22	5	45.78	0	0.00	44.40	5	165	3.03%
2023/11/21	5	45.60	0	0.00	45.20	5	164	3.04%
2023/11/07	0	0.00	2	38.05	38.20	-2	215	-0.93%
2023/09/01	2	44.25	0	0.00	44.05	2	1,155	0.17%
2023/08/24	0	0.00	1	48.20	47.90	-1	1,299	-0.08%
2023/08/21	1	43.40	0	0.00	45.40	1	1,282	0.08%
2023/08/18	0	0.00	1	42.90	41.30	-1	1,279	-0.08%
2023/08/17	1	43.00	1	41.90	43.20	0	1,277	0.00%
2023/08/16	1	42.65	1	42.20	42.50	0	1,273	0.00%
2023/08/11	0	0.00	1	42.85	42.50	-1	1,262	-0.08%
2023/08/10	1	42.00	0	0.00	42.05	1	1,257	0.08%
2023/08/09	1	44.50	0	0.00	44.55	1	1,245	0.08%
2023/08/08	0	0.00	1	47.40	46.50	-1	1,235	-0.08%
2023/08/07	1	50.00	0	0.00	49.95	1	1,229	0.08%
2023/08/01	0	0.00	1	56.50	53.40	-1	1,189	-0.08%
2023/07/31	1	56.50	20	56.53	56.70	-19	1,177	-1.61%
2023/07/28	1	61.50	1	60.60	61.20	0	1,164	0.00%
2023/07/27	1	65.00	1	63.20	62.70	0	1,154	0.00%
2023/07/26	3	62.53	1	62.30	62.00	2	1,136	0.18%
2023/07/25	2.3	68.23	1	67.60	67.00	1.3	1,110	0.11%
2023/07/24	5	71.42	3	71.27	73.10	2	1,057	0.19%
2023/07/21	11	64.91	1	65.00	66.80	10	999	1.00%
2023/07/20	1	55.50	0	0.00	60.90	1	973	0.10%
2023/07/19	1	55.30	3	55.33	55.40	-2	958	-0.21%
2023/07/18	1	57.70	7	56.54	55.20	-6	959	-0.63%
2023/07/14	0	0.00	21	57.70	59.70	-21	951	-2.21%
2023/07/13	0	0.00	2	58.10	57.60	-2	949	-0.21%
2023/07/11	1	58.70	15	57.43	59.00	-14	945	-1.48%
2023/07/10	3	57.43	10	56.50	57.00	-7	934	-0.75%
2023/07/07	5	61.06	4	62.43	60.50	1	912	0.11%
2023/07/06	6	60.93	0	0.00	64.70	6	875	0.69%
2023/07/05	6	56.82	1	60.60	61.20	5	827	0.60%
2023/07/04	46	56.34	1	56.80	56.80	45	762	5.90%
2023/06/30	1	46.90	0	0.00	47.75	1	667	0.15%
2023/06/26	1	48.90	0	0.00	47.25	1	629	0.16%
2023/06/21	0	0.00	7	52.34	51.40	-7	611	-1.15%
2023/06/20	0	0.00	7	49.94	50.20	-7	561	-1.25%
2023/06/19	1	44.70	0	0.00	45.65	1	514	0.19%
2023/06/16	0	0.00	1	41.70	41.50	-1	495	-0.20%
2023/06/15	1	42.70	0	0.00	41.70	1	489	0.20%
2023/06/09	2	42.15	0	0.00	42.40	2	467	0.43%
2023/06/06	0	0.00	5	45.30	44.00	-5	440	-1.14%
2023/06/05	5	44.50	5	47.35	47.35	0	409	0.00%
2023/06/02	1	40.95	0	0.00	43.05	1	357	0.28%
2023/05/31	0	0.00	10	39.40	39.00	-10	359	-2.79%
2023/05/26	10	37.40	0	0.00	36.00	10	336	2.97%
2023/05/04	1	35.35	0	0.00	35.40	1	513	0.19%
2023/04/21	0	0.00	2	37.75	37.50	-2	490	-0.41%
2023/04/18	1	42.00	0	0.00	40.85	1	473	0.21%
2023/04/14	0.7	41.10	0	0.00	40.50	0.7	459	0.15%
2023/04/13	1	39.30	0	0.00	39.80	1	453	0.22%
2023/03/31	1	39.80	0	0.00	40.05	1	430	0.23%
2023/03/06	1	40.30	20	40.18	40.00	-19	361	-5.26%
2023/03/02	1	42.60	0	0.00	42.45	1	332	0.30%
2023/02/20	1	40.50	0	0.00	41.75	1	277	0.36%
2023/02/17	2	41.00	0	0.00	40.50	2	254	0.79%
2023/02/16	20	39.35	0	0.00	38.50	20	236	8.45%
2023/02/15	0	0.00	6	38.20	38.20	-6	203	-2.95%
2023/02/10	0	0.00	1	36.70	35.75	-1	170	-0.59%
2023/02/09	0	0.00	1	35.10	35.00	-1	161	-0.62%
2023/02/06	2	34.85	0	0.00	34.80	2	145	1.38%
2023/02/03	0	0.00	0	33.10	33.65	0	126	-0.01%
2023/01/05	0	29.80	0	0.00	29.60	0	109	0.02%
2023/01/04	0	0.00	0	31.70	31.90	0	103	-0.03%
2022/12/14	2	30.35	0	0.00	30.30	2	146	1.37%
2022/12/05	2	31.30	0	0.00	31.50	2	218	0.91%
2022/12/02	0	0.00	0	32.30	32.30	0	217	-0.01%
2022/11/30	0	0.00	0	31.30	31.35	0	236	-0.01%
2022/11/24	0	0.00	1	29.95	29.95	-1	258	-0.39%
2022/11/18	1	29.25	0	0.00	29.35	1	269	0.37%
2022/11/10	0	0.00	3	29.25	29.40	-3	302	-0.99%
2022/11/03	0	30.05	0	0.00	29.85	0	337	0.01%
2022/11/02	0	29.00	0	0.00	28.30	0	342	0.00%
2022/11/01	0	0.00	1	27.65	27.65	-1	359	-0.28%
2022/10/17	1	27.30	0	0.00	27.30	1	495	0.20%
2022/10/07	0	0.00	1	30.80	31.25	-1	523	-0.19%
2022/10/05	1	32.50	0	0.00	31.75	1	524	0.19%
2022/09/29	0	31.80	0	0.00	31.50	0	533	0.00%
2022/09/26	0	32.70	0	0.00	32.30	0	540	0.00%
2022/09/23	0	0.00	1	35.45	34.75	-1	536	-0.19%
2022/09/22	1	36.15	2	35.30	36.10	-1	534	-0.19%
2022/09/21	2	37.55	0	0.00	36.35	2	533	0.37%
2022/09/19	0	0.00	2	37.88	37.90	-2	530	-0.38%
2022/09/16	0	36.50	0	0.00	36.60	0	518	0.00%
2022/09/15	7	36.85	1	35.90	37.20	6	519	1.15%
2022/09/14	0	0.00	0	35.00	35.30	0	504	-0.01%
2022/09/13	0	0.00	2	33.80	33.80	-2	506	-0.40%
2022/09/12	2	33.30	0	0.00	33.70	2	531	0.38%
2022/09/07	0	32.85	0	0.00	32.85	0	585	0.00%
2022/09/05	3	34.60	0	35.80	35.50	3	574	0.52%
2022/08/29	0	0.00	1	31.65	31.95	-1	549	-0.18%
2022/08/25	1	32.85	0	0.00	32.90	1	545	0.18%
2022/08/23	0	0.00	1	32.15	31.70	-1	535	-0.19%
2022/08/22	0	0.00	0.1	33.70	33.55	-0.1	524	-0.02%
2022/08/16	0.1	34.15	0	0.00	34.10	0.1	500	0.02%
2022/08/10	0	31.70	0	0.00	32.90	0	467	0.00%
2022/08/09	0	0.00	1	32.10	33.00	-1	455	-0.22%
2022/08/08	1	36.00	0	0.00	32.90	1	446	0.23%
2022/08/05	1	34.65	1	35.65	36.05	0	430	0.00%
2022/08/04	1	34.95	1	33.25	34.95	0	405	0.00%
2022/08/03	1	35.60	0	0.00	35.70	1	380	0.26%
2022/07/20	0	0.00	0	31.30	31.15	0	290	-0.01%
2022/07/05	0	29.25	0	0.00	29.20	0	245	0.01%
2022/06/24	0	31.80	0	0.00	31.10	0	211	0.01%
2022/06/20	0	0.00	0	30.50	30.30	0	169	-0.01%
2022/06/17	0	28.85	0	0.00	28.60	0	141	0.01%
2022/06/16	0	0.00	0.1	31.45	31.20	-0.1	119	-0.07%
2022/06/13	0	0.00	2	28.23	28.30	-2	70	-2.85%
2022/05/24	0	0.00	1	26.30	26.40	-1	68	-1.45%
2022/05/10	1	26.25	0	0.00	26.10	1	66	1.50%
2022/05/06	3	27.77	1	29.30	27.75	2	68	2.92%
2022/04/11	0	26.10	0	0.00	25.85	0	92	0.02%
2022/04/06	0	26.20	0	0.00	25.95	0	97	0.02%
2022/02/16	1	27.30	0	0.00	27.30	1	218	0.46%
2022/02/09	1	28.10	0	0.00	28.30	1	235	0.42%
2022/02/08	0	0.00	1	29.45	29.25	-1	240	-0.42%
2022/02/07	1	28.45	0	0.00	28.45	1	244	0.41%
2022/01/18	0	0.00	1	29.40	28.85	-1	305	-0.33%
2022/01/17	1	28.65	0	0.00	28.65	1	310	0.32%
2022/01/12	0	28.45	0	0.00	28.65	0	365	0.00%
2022/01/11	1	30.65	0	0.00	29.95	1	381	0.26%
2022/01/06	0	31.45	0	0.00	31.40	0	409	0.00%
2022/01/05	0	32.15	0	0.00	32.45	0	419	0.00%
2022/01/03	0	0.00	0	33.55	32.45	0	458	-0.01%
2021/12/24	0	31.00	0	33.65	30.80	0	552	0.00%
2021/12/23	0	0.00	1	31.65	31.65	-1	547	-0.18%
2021/12/13	0	0.00	1	30.60	30.30	-1	527	-0.19%
2021/12/07	1	30.25	0	0.00	30.30	1	514	0.19%
2021/12/06	0	0.00	1	31.35	30.55	-1	511	-0.20%
2021/12/03	2	30.80	2	31.79	30.65	0	504	0.00%
2021/11/30	1	29.00	1	29.99	29.20	0	516	0.00%
2021/11/29	2	29.38	2	29.98	29.30	0	506	0.00%
2021/11/25	0	0.00	1	28.00	28.00	-1	489	-0.20%
2021/11/23	0	0.00	1	26.90	26.85	-1	480	-0.21%
2021/11/19	0	0.00	1	26.45	26.60	-1	473	-0.21%
2021/11/18	0	0.00	4	26.25	26.05	-4	468	-0.85%
2021/11/17	4	25.83	0	0.00	25.90	4	467	0.86%
2021/11/12	1	26.10	0	0.00	25.75	1	457	0.22%
2021/11/08	1	26.65	0	0.00	26.65	1	443	0.23%
2021/11/03	0	27.50	0	0.00	27.75	0	424	0.00%
2021/11/02	1	28.90	0	0.00	28.90	1	413	0.24%
2021/11/01	1	29.39	1	30.85	29.50	0	408	0.00%
2021/10/28	2	29.53	0	0.00	28.65	2	394	0.51%
2021/10/27	0	31.30	0	0.00	31.05	0	376	0.00%
2021/10/21	0	30.80	0	0.00	32.00	0	342	0.00%
2021/10/20	0	0.00	1	33.45	33.50	-1	328	-0.30%
2021/10/19	1	32.55	0	34.50	34.50	1	302	0.32%
2021/10/18	0	0.00	11	28.81	31.40	-11	281	-3.92%
2021/10/15	4	28.51	1	29.15	28.55	3	262	1.14%
2021/10/14	1	28.40	0	0.00	28.60	1	254	0.40%
2021/10/13	1	30.30	1	31.10	29.70	0	244	0.00%
2021/10/12	1	30.00	0	0.00	30.50	1	231	0.43%
2021/10/08	0	30.40	3	30.30	31.10	-3	211	-1.41%
2021/10/07	9	30.77	0	0.00	31.90	9	177	5.08%
2021/10/06	0	0.00	7	28.28	29.05	-7	134	-5.20%
2021/10/05	6	26.45	2.1	26.45	26.45	3.9	94	4.14%
2021/09/29	0	0.00	13	24.05	24.10	-13	70	-18.40%
2021/09/23	0	24.20	0.1	24.68	24.20	-0.1	68	-0.13%
2021/09/13	0	0.00	0	25.50	24.60	0	65	0.00%
2021/09/07	0	24.00	0	0.00	23.80	0	64	0.03%
2021/09/06	0	0.00	0	25.36	24.80	0	60	-0.02%
2021/09/03	0	0.00	0.1	25.35	25.35	-0.1	46	-0.19%
2021/08/24	0	0.00	13	22.60	22.90	-13	28	-45.53%
2021/07/08	0	0.00	0	25.95	23.55	0	52	0.00%
2021/06/17	0	0.00	0	26.15	23.80	0	62	0.00%
2021/06/02	0	21.40	0	0.00	21.60	0	62	0.04%
2021/06/01	0	21.50	0	0.00	21.65	0	62	0.04%
2021/05/17	0	20.25	0	0.00	20.35	0	67	0.04%
2021/05/13	0	20.65	0	0.00	20.70	0	66	0.04%
2021/05/07	1	26.15	0	0.00	26.30	1	62	1.59%
2021/05/06	13	26.51	0	0.00	26.50	13	61	21.01%
2021/04/29	0	0.00	0.2	26.20	26.25	-0.2	52	-0.38%
2021/04/22	1	25.85	0	0.00	25.80	1	51	1.93%
2021/04/21	1	27.10	0	0.00	26.65	1	50	1.99%
2021/04/19	0	0.00	0	25.80	27.05	0	49	-0.09%
2021/04/13	0	25.40	0	0.00	25.30	0	69	0.03%
2021/03/26	0	24.60	0	0.00	24.60	0	65	0.03%
2021/03/11	0	0.00	2	24.63	24.65	-2	62	-3.18%
2021/02/25	0	0.00	1	25.50	25.40	-1	68	-1.46%
2021/02/22	1	24.85	0	0.00	24.85	1	67	1.48%
2020/12/29	0.1	25.25	0	0.00	24.70	0.1	33	0.24%
2020/12/17	0	25.55	0	0.00	25.65	0	33	0.03%
2020/12/02	0	0.00	1	27.05	27.00	-1	29	-3.40%
2020/11/27	0	0.00	1	24.45	24.45	-1	25	-3.91%
2020/10/14	1	24.05	0	0.00	24.60	1	35	2.79%
2020/10/07	1	22.65	0	0.00	24.75	1	35	2.82%
2020/10/06	3	22.50	0	0.00	22.50	3	35	8.42%
2020/09/29	7	22.99	0	0.00	23.05	7	38	18.25%
2020/09/28	2	22.95	0	0.00	22.95	2	40	4.94%
2020/09/24	2	23.40	0	0.00	23.00	2	42	4.72%
2020/09/08	2	24.10	0	0.00	24.10	2	45	4.39%
2020/09/07	1	24.05	0	0.00	24.05	1	45	2.18%
2020/05/06	1	28.50	0	0.00	27.95	1	59	1.67%
2020/04/30	0	0.00	1	27.50	27.50	-1	60	-1.64%
2020/04/13	1	27.25	0	0.00	27.10	1	59	1.67%
2020/04/07	0	0.00	10	26.80	26.90	-10	65	-15.24%
2020/03/20	0	0.00	5	23.00	22.45	-5	62	-8.03%
2020/03/06	0	0.00	5	30.90	30.90	-5	96	-5.18%
2020/01/06	1	34.30	0	0.00	35.00	1	84	1.19%
2020/01/03	0	0.00	1	37.10	37.10	-1	81	-1.22%
2019/11/25	0	0.00	1	35.05	35.00	-1	30	-3.32%
2019/11/22	1	36.25	0	0.00	35.20	1	29	3.34%
2019/11/18	22	36.46	0	0.00	35.85	22	28	76.12%
2019/11/11	0	0.00	1	36.80	37.00	-1	31	-3.21%
2019/11/07	1	36.50	0	0.00	36.45	1	31	3.18%
2019/07/29	0	0.00	2	39.40	39.30	-2	74	-2.70%
2019/06/26	0	0.00	4	34.30	34.60	-4	73	-5.47%
2019/06/25	4	34.00	0	0.00	35.00	4	71	5.61%
2018/06/19	0	0.00	2	21.98	22.45	-2	52	-3.82%
2018/06/15	1	23.30	0	0.00	21.90	1	51	1.93%
2018/06/11	0	0.00	1	19.90	20.60	-1	32	-3.06%
2018/05/25	1	20.20	0	0.00	20.00	1	32	3.06%