台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    41.60
  • 漲跌
    ▲0.70
  • 漲幅
    +1.71%
  • 成交量
    44
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸昌 (3567)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/08343.0000.0043.5532531.18%
2024/03/2500.00144.3043.95-1250-0.40%
2024/03/22143.7500.0044.4512510.40%
2024/03/21044.8000.0044.3002470.00%
2024/03/08142.00741.8141.80-6258-2.32%
2024/03/07243.35143.2043.3512630.38%
2024/03/06643.35343.5043.1032701.11%
2024/03/0500.00142.3042.90-1279-0.36%
2024/03/04041.9500.0041.8002780.00%
2024/02/29042.0000.0041.9502860.00%
2024/01/3100.00440.7040.85-4364-1.10%
2024/01/12140.5500.0040.5014290.23%
2024/01/10140.4000.0040.3514380.23%
2024/01/09141.4000.0041.0514440.23%
2024/01/0200.00142.2042.30-1553-0.18%
2023/12/13042.1000.0042.8507960.00%
2023/12/11142.501142.5142.40-10864-1.16%
2023/12/0700.00145.5044.05-1923-0.11%
2023/12/0600.00544.9545.00-51,008-0.50%
2023/12/05144.00344.5544.30-21,042-0.19%
2023/12/04645.20144.2544.0051,1080.45%
2023/12/0100.00144.4044.35-11,273-0.08%
2023/11/30243.8800.0043.8021,3940.14%
2023/11/2900.00742.3242.35-71,454-0.48%
2023/11/2800.00941.3041.70-91,462-0.62%
2023/11/27241.4500.0040.9021,4750.14%
2023/11/2400.00241.9041.85-21,495-0.13%
2023/11/2100.00341.1541.30-31,633-0.18%
2023/11/201040.9100.0041.25101,6920.59%
2023/11/17140.85040.8040.9011,8410.05%
2023/11/1500.00441.0840.60-41,990-0.20%
2023/11/1000.00340.0039.85-32,096-0.14%
2023/11/09340.5500.0041.0032,2030.14%
2023/11/0700.00540.1739.90-52,365-0.21%
2023/11/06541.50241.6041.0032,3580.13%
2023/11/0100.001037.6337.55-102,329-0.43%
2023/10/2700.00238.2038.20-22,318-0.09%
2023/10/23238.5000.0038.5022,3100.09%
2023/10/19838.6000.0038.8082,3220.34%
2023/10/1800.00638.4338.50-62,332-0.26%
2023/10/160.139.651540.0739.25-14.92,327-0.64%
2023/10/13140.5500.0040.6012,3130.04%
2023/10/12340.65340.1041.0002,3020.00%
2023/10/111340.79240.8540.75112,2850.48%
2023/10/06545.1900.0045.2552,2370.22%
2023/10/05344.38644.7345.10-32,207-0.14%
2023/10/04543.6000.0044.2552,1750.23%
2023/10/031343.50343.7043.65102,1570.46%
2023/09/28342.60242.6541.9512,1230.05%
2023/09/26242.5000.0042.4022,0980.10%
2023/09/2200.00341.2042.00-32,063-0.15%
2023/09/21342.12641.8942.30-32,039-0.15%
2023/09/20544.041042.7343.30-52,017-0.25%
2023/09/192045.32644.4344.10141,9910.70%
2023/09/1500.001445.4044.40-141,931-0.72%
2023/09/14847.06147.0045.5571,9030.37%
2023/09/13546.16146.2046.1041,8490.22%
2023/09/12245.90146.7545.1011,8210.05%
2023/09/11745.25946.5845.00-21,769-0.12%
2023/09/082843.672245.2543.4561,6710.36%
2023/09/074345.493445.0145.3091,6290.55%
2023/09/064648.104945.9544.85-31,558-0.19%
2023/09/05746.27847.0848.75-11,377-0.07%
2023/09/041343.82243.7344.35111,2400.89%
2023/09/0100.00140.4540.35-11,163-0.09%
2023/08/31240.15239.8340.3001,1470.00%
2023/08/30140.15140.0039.8001,1290.00%
2023/08/294739.334039.6039.6071,1040.63%
2023/08/2800.00741.3539.20-71,066-0.66%
2023/08/25644.28543.7743.5511,0010.10%
2023/08/24144.00143.3043.1009440.00%
2023/08/233142.753343.7942.75-2878-0.23%
2023/08/22742.21541.9043.7027240.28%
2023/08/21539.88139.2039.7545880.68%
2023/08/18242.381139.4739.15-9566-1.59%
2023/08/17142.70241.7541.80-1525-0.19%
2023/08/1600.00742.0642.50-7477-1.47%
2023/08/15842.134440.9641.40-36426-8.45%
2023/08/141139.422438.5640.55-13309-4.21%
2023/08/114836.40536.7837.154318922.72%
2023/08/1000.00733.1433.80-7130-5.36%
2023/08/09233.3800.0033.4021281.55%
2023/07/28133.7500.0033.7511220.82%
2023/07/27133.5000.0033.3011210.83%
2023/07/26334.2200.0033.8031182.53%
2023/07/25234.6500.0034.7021161.72%
2023/07/2000.00232.8333.40-299-2.02%
2023/07/19131.2500.0030.8511230.81%
2023/07/1000.00231.8831.75-2130-1.54%
2023/06/2100.00031.1531.7001260.00%
2023/05/29330.9500.0030.9031232.42%
2023/04/2700.00129.8530.15-1143-0.69%
2023/04/25230.8800.0029.8521381.45%
2023/04/24232.3000.0032.3521221.63%
2023/04/14529.3600.0029.405776.48%
2023/04/11029.4500.0029.150750.00%
2023/04/06029.05128.9029.10-178-1.27%
2023/03/22128.35128.6528.650760.00%
2023/03/21028.9000.0028.000750.00%
2023/03/0600.00128.2028.20-177-1.30%
2023/02/23127.9000.0027.901781.28%
2023/02/10028.2500.0027.650770.00%
2023/02/08128.3000.0028.301761.30%
2023/02/03228.8000.0028.852672.96%
2022/11/2800.00424.8425.15-436-10.98%
2022/11/1500.00224.6024.50-235-5.66%
2022/10/0500.001026.2026.30-1045-21.80%
2022/09/1600.00428.0028.70-455-7.24%
2022/08/2500.00128.8028.80-161-1.62%
2022/08/191028.6800.0028.70106515.27%
2022/08/08228.1000.0028.152662.99%
2022/08/02227.9500.0028.002732.72%
2022/07/29128.1000.0028.001751.32%
2022/07/2700.001528.0528.10-1576-19.61%
2022/07/26530.6900.0030.855746.73%
2022/07/251030.5000.0030.65107114.00%
2022/07/0800.00229.2029.25-270-2.85%
2022/07/05230.5000.0030.252722.75%
2022/06/1700.00134.0034.00-171-1.40%
2022/04/2700.00534.3034.55-580-6.20%
2022/03/24036.4500.0036.2501930.00%
2022/03/22036.9500.0035.9501930.00%
2022/03/21536.1000.0035.9551942.58%
2022/03/03135.5500.0035.7512150.46%
2022/01/0700.00236.6536.60-2334-0.60%
2022/01/03939.071039.5038.50-1319-0.31%
2021/12/3000.00138.3038.35-1258-0.39%
2021/12/14135.5000.0035.4512300.43%
2021/12/13236.5000.0036.5022300.87%
2021/11/26136.2000.0036.0512520.40%
2021/11/2500.00337.4037.00-3247-1.21%
2021/11/24237.9000.0037.7522440.82%
2021/11/23740.6600.0038.6072323.01%
2021/11/1900.00635.6335.90-6141-4.23%
2021/11/1000.00136.5036.45-1150-0.66%
2021/11/08636.3300.0036.2061474.08%
2021/09/2200.00036.3535.2503080.00%
2021/09/17036.9500.0036.4003070.00%
2021/09/1600.00137.2036.55-1309-0.32%
2021/08/17035.4500.0034.0002660.00%
2021/08/06337.88237.1336.8512560.39%
2021/08/0500.00137.2537.35-1249-0.40%
2021/08/04137.2500.0037.0512510.40%
2021/08/03537.00537.8036.8002480.00%
2021/07/23037.8000.0036.5002280.00%
2021/07/1900.00436.1036.00-4231-1.72%
2021/07/1200.00134.5034.45-1262-0.38%
2021/07/01134.0000.0033.8014550.22%
2021/06/2200.001032.7032.75-10522-1.91%
2021/06/1600.00133.7033.20-1564-0.18%
2021/06/111033.6500.0033.60105921.69%
2021/06/04132.8000.0032.7016350.16%
2021/05/1200.00232.1030.80-2836-0.24%
2021/04/2300.00635.5036.05-6841-0.71%
2021/04/2200.00335.8735.75-3840-0.36%
2021/04/2100.00137.2037.05-1832-0.12%
2021/04/2000.00137.6537.60-1828-0.12%
2021/04/19837.2300.0037.0088270.97%
2021/04/15238.0800.0038.1028180.24%
2021/04/14738.41638.7538.6018390.12%
2021/04/13239.0000.0037.3027380.27%
2021/03/30134.4000.0034.4016510.15%
2021/03/19234.50234.2534.3006920.00%
2021/03/181234.1000.0034.50127081.69%
2021/03/1600.00133.8533.85-1684-0.15%
2021/03/15133.15533.5733.30-4669-0.60%
2021/03/0900.00431.2031.15-4650-0.61%
2021/03/02534.53234.3333.6036160.49%
2021/02/26132.5000.0032.6515780.17%
2021/02/24533.0800.0033.2555830.86%
2021/02/19833.08933.6833.20-1539-0.19%
2021/01/2800.00130.5029.80-1410-0.24%
2021/01/15128.7000.0028.7013700.27%
2021/01/13129.6000.0029.5513630.27%
2021/01/06230.23230.0030.1003010.00%
2020/12/3100.00130.0030.20-1280-0.36%
2020/12/28129.40130.2030.0002660.00%
2020/12/2200.00528.8528.35-5243-2.06%
2020/12/2100.001029.2829.30-10232-4.30%
2020/12/18230.58230.3829.8002270.00%
2020/12/1600.001230.0430.10-12212-5.65%
2020/12/15930.56730.7530.0522010.99%
2020/12/14729.6300.0030.5071365.11%
2020/11/24327.1500.0026.953953.13%
2020/11/18525.8500.0025.755776.49%
2020/11/1700.00325.7025.70-377-3.89%
2020/11/132025.5600.0025.75207925.29%
2020/07/2100.002826.9726.95-28151-18.45%
2020/07/17227.5500.0027.0521441.39%
2020/07/15227.6000.0027.5521421.40%
2020/07/14327.60227.9027.6011410.71%
2020/07/1300.00127.9027.60-1138-0.72%
2020/07/10428.1500.0027.7041362.94%
2020/07/09528.25328.3528.3021321.51%
2020/07/081227.9000.0028.05121269.48%
2020/06/11725.86726.0626.1001170.00%
2020/05/2900.00125.3025.40-1153-0.65%
2020/05/25125.0000.0024.8511500.67%
2020/04/13024.5000.0022.7001370.00%
2020/04/0900.00422.1022.00-4134-2.97%
2020/03/2400.001019.2519.20-10135-7.37%
2020/03/231017.1000.0018.15101337.50%
2020/03/20417.3000.0017.3041313.04%
2020/03/1100.001025.6024.40-1099-10.09%
2020/02/1300.00522.6022.65-559-8.42%
2020/02/12522.2000.0022.605578.65%
2020/01/1700.00223.1022.85-251-3.92%
2019/12/1300.00122.7022.90-138-2.59%
2019/07/2300.00125.8525.85-199-1.00%
2019/07/1700.00126.0026.00-1113-0.88%
2019/07/1500.00125.9526.05-1124-0.81%
2019/06/2000.00125.5025.50-1292-0.34%
2019/06/1700.00225.3525.45-2283-0.71%
2019/05/2000.00225.6025.50-2330-0.61%
2019/05/1600.00126.0525.95-1332-0.30%
2019/05/091126.6900.0026.45113343.29%
2019/04/25128.2000.0028.7013070.32%
2019/04/23128.3000.0028.3012980.34%
2019/04/22328.8500.0028.8032941.02%
2019/04/1900.00229.7529.30-2291-0.69%
2019/04/18430.501630.1829.20-12283-4.23%
2019/04/17829.43729.9331.0012430.41%
2019/04/1600.00829.2829.10-8181-4.40%
2019/04/03127.7000.0027.6511390.71%
2019/03/25626.95427.0026.9521041.91%
2019/03/21027.2500.0027.0001010.00%
2019/03/18226.30127.0527.0511050.95%
2019/03/14526.5000.0026.5051054.73%
2019/03/1200.00226.7526.65-2157-1.27%
2019/02/25028.9000.0026.8501540.00%
2019/01/28126.1000.0026.1011240.80%
2018/12/05629.06229.3029.6041552.57%
2018/12/0400.00028.3028.4501130.00%
2018/12/03026.8500.0026.8001100.00%
2018/10/11123.1000.0023.1512350.42%
2018/09/2600.001027.5027.30-10316-3.16%
2018/09/1800.00126.9526.95-1432-0.23%
2018/09/171027.1500.0027.20107111.40%
2018/09/12127.0500.0027.0518880.11%
2018/08/24228.45128.4528.4011,4960.07%
2018/08/15429.0300.0028.9041,4890.27%
2018/08/13130.2000.0029.2011,4820.07%
2018/08/0100.00130.4530.35-11,430-0.07%
2018/07/27131.35131.5031.1001,4260.00%
2018/07/26131.5000.0031.4011,4240.07%
2018/07/25131.6000.0031.4011,4210.07%
2018/07/23132.9500.0033.1511,4090.07%
2018/07/16136.35136.1035.3501,3930.00%
2018/07/05333.6300.0033.4031,3450.22%
2018/06/2800.00237.3035.80-21,281-0.16%
2018/06/27237.93137.4037.3011,2670.08%
2018/06/261640.611438.7637.5021,2330.16%
2018/06/25337.75637.4339.70-3988-0.30%
2018/06/2100.00136.5036.90-1881-0.11%
2018/06/2000.00135.1035.00-1819-0.12%
2018/06/19235.501135.4535.20-9784-1.15%
2018/06/151637.18236.2537.00147461.88%
2018/06/14934.43534.3535.1545740.70%
2018/06/1300.00332.3033.70-3349-0.86%
2018/06/12333.7000.0032.6533120.96%
2018/06/08130.9000.0030.8012080.48%
2018/05/3100.00130.5030.45-1207-0.48%
2018/05/2300.00130.1029.90-1215-0.46%
2018/05/22130.1000.0030.1012190.46%
2018/04/1800.00130.7030.60-1281-0.36%
2018/04/1700.00630.4530.50-6285-2.10%
2018/04/1300.00231.0030.90-2300-0.67%
2018/04/1200.00230.9030.90-2315-0.63%
2018/04/1100.003531.1130.90-35328-10.65%
2018/03/30531.8000.0031.4056330.79%
2018/03/2900.00531.8032.00-5792-0.63%
2018/03/282731.2500.0031.80278093.33%
2018/03/261030.3500.0030.20107841.27%
2018/03/191030.6000.0030.45107811.28%
2018/02/06329.6000.0028.7039640.31%
2018/02/0100.00530.4030.40-51,005-0.50%
2018/01/31530.1500.0030.3051,0170.49%
2018/01/30630.6000.0030.5061,0390.58%
2018/01/2300.00330.1229.85-31,284-0.23%
2018/01/22430.2300.0030.2541,3130.30%
2018/01/18230.88231.4031.0001,3970.00%
2018/01/17631.5900.0031.3561,4460.41%
2018/01/09131.50131.1031.1001,6380.00%
2018/01/0800.00631.9031.85-61,636-0.37%
2018/01/05133.40133.3033.4001,6210.00%
2018/01/0400.00232.8333.20-21,607-0.12%
2018/01/02833.2600.0033.1581,5720.51%
逸昌 相關文章
逸昌 相關影音