聯合再生 (3576)-凱基-竹北券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.05
漲跌
▼0.10
漲幅
-0.82%
成交量
8,792張
產業
上市光電類股▲3.88%
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	12.05	1.1	12.25	12.05	-0.1	7,698	0.00%
2024/04/22	1	12.65	0	0.00	12.20	1	7,631	0.01%
2024/04/19	1	12.30	1	12.50	12.00	0	7,542	0.00%
2024/04/18	0	0.00	3	12.32	12.25	-3	6,833	-0.04%
2024/04/17	3	11.85	0	0.00	11.95	3	6,668	0.04%
2024/04/16	0	11.60	0	0.00	11.80	0	6,582	0.00%
2024/04/15	5	11.90	0	0.00	11.90	5	6,527	0.08%
2024/04/12	4.1	12.01	0	0.00	11.85	4.1	6,419	0.06%
2024/04/11	7	12.40	2.2	12.29	12.15	4.8	6,314	0.08%
2024/04/10	24	12.13	7.3	12.21	12.50	16.7	5,971	0.28%
2024/04/08	1.5	11.20	3	11.35	11.40	-1.5	5,524	-0.03%
2024/04/03	33	11.30	0	0.00	11.25	33	5,460	0.60%
2024/04/02	1	11.45	0	0.00	11.40	1	5,472	0.02%
2024/04/01	0	0.00	0.3	11.50	11.55	-0.3	5,505	-0.01%
2024/03/29	6	11.58	3.2	11.80	11.55	2.8	5,513	0.05%
2024/03/28	0	0.00	4	11.48	11.40	-4	5,385	-0.07%
2024/03/27	1	11.20	0	0.00	11.25	1	5,309	0.02%
2024/03/26	5	11.42	0	0.00	11.30	5	5,274	0.09%
2024/03/25	0.1	11.70	0	0.00	11.55	0.1	5,276	0.00%
2024/03/22	14	11.47	14	11.50	11.50	0	5,269	0.00%
2024/03/21	11	11.46	17	11.39	11.45	-6	5,203	-0.12%
2024/03/20	8.1	11.06	0.2	10.95	10.95	7.9	5,035	0.16%
2024/03/19	4.1	11.30	10	11.33	11.25	-5.9	4,959	-0.12%
2024/03/18	0.1	11.45	2	11.50	11.50	-1.9	4,899	-0.04%
2024/03/15	2.1	11.50	20.1	11.35	11.65	-18	4,880	-0.37%
2024/03/14	1.1	11.75	0	0.00	11.80	1.1	4,672	0.02%
2024/03/13	0.1	11.83	0.9	12.05	11.80	-0.7	4,622	-0.02%
2024/03/12	0.1	12.10	0	0.00	12.10	0.1	4,585	0.00%
2024/03/11	10	12.30	5.6	12.23	12.30	4.4	4,592	0.10%
2024/03/08	1	11.90	3	11.90	11.90	-2	4,587	-0.04%
2024/03/07	12	11.92	0	0.00	11.80	12	4,495	0.27%
2024/03/06	10	12.05	10	12.10	12.10	0	4,423	0.00%
2024/03/05	2	12.10	0	0.00	12.05	2	4,373	0.05%
2024/03/04	3	12.15	0	0.00	12.15	3	4,335	0.07%
2024/03/01	2	12.45	2	12.50	12.35	0	4,316	0.00%
2024/02/29	2	12.10	3	12.33	12.40	-1	4,294	-0.02%
2024/02/27	5	12.17	0	0.00	12.05	5	4,267	0.12%
2024/02/26	2	12.45	2	12.60	12.35	0	4,208	0.00%
2024/02/23	4.1	12.27	0	0.00	12.25	4.1	4,164	0.10%
2024/02/22	10	12.60	0	0.00	12.50	10	4,123	0.24%
2024/02/21	1	12.85	0	0.00	12.80	1	4,167	0.02%
2024/02/20	3.1	13.00	1	13.00	12.75	2.1	4,135	0.05%
2024/02/19	12	13.00	10	13.00	12.95	2	4,117	0.05%
2024/02/16	0	0.00	4	13.03	13.05	-4	4,153	-0.10%
2024/02/15	10	12.40	4	12.53	12.60	6	4,117	0.15%
2024/02/05	1	12.85	3	13.05	12.85	-2	4,082	-0.05%
2024/02/02	4	12.95	0	0.00	12.85	4	4,070	0.10%
2024/02/01	3.1	13.05	2	13.08	13.10	1.1	4,055	0.03%
2024/01/31	0	0.00	0.7	13.00	12.95	-0.7	4,117	-0.02%
2024/01/30	2	13.00	0.1	13.05	12.95	1.9	4,121	0.05%
2024/01/29	0.1	13.10	171.1	13.10	13.10	-171	4,164	-4.11%	大賣/鉅額交易
2024/01/26	11.1	13.15	0	0.00	13.15	11.1	4,201	0.26%
2024/01/25	2.1	13.27	5	13.30	13.20	-3	4,229	-0.07%
2024/01/24	0	0.00	2	13.50	13.40	-2	4,297	-0.05%
2024/01/23	2	13.25	0	0.00	13.25	2	4,765	0.04%
2024/01/22	5	13.20	11	13.20	13.20	-6	5,090	-0.12%
2024/01/19	3	13.12	0	0.00	13.00	3	5,035	0.06%
2024/01/18	2.1	13.32	15	13.30	13.25	-12.9	4,714	-0.27%
2024/01/17	2	13.60	0	0.00	13.45	2	4,660	0.04%
2024/01/16	12.1	13.93	1	13.85	13.85	11.1	4,581	0.24%
2024/01/15	33	14.40	5.1	14.45	14.40	27.9	4,520	0.62%
2024/01/12	2.1	13.65	0	0.00	13.60	2.1	4,397	0.05%
2024/01/10	2	13.70	0	0.00	13.75	2	4,422	0.05%
2024/01/09	0.1	13.90	0	0.00	13.85	0.1	4,479	0.00%
2024/01/08	10	14.10	0	0.00	14.10	10	4,527	0.22%
2024/01/04	2.1	14.25	0	0.00	14.25	2.1	4,527	0.05%
2024/01/03	0.1	14.39	0	0.00	14.35	0.1	4,560	0.00%
2024/01/02	2	14.70	0	0.00	14.65	2	4,540	0.04%
2023/12/27	0	0.00	12	14.55	14.65	-12	4,592	-0.26%
2023/12/26	2.1	14.25	0	0.00	14.25	2.1	4,562	0.04%
2023/12/25	1.1	14.15	0	0.00	14.15	1.1	4,559	0.02%
2023/12/22	12	14.30	0.7	14.45	14.30	11.3	4,545	0.25%
2023/12/21	0	0.00	1	14.45	14.50	-1	4,537	-0.02%
2023/12/20	1	14.70	1.3	14.67	14.60	-0.3	4,546	-0.01%
2023/12/19	0.1	14.35	6	14.50	14.30	-6	4,499	-0.13%
2023/12/18	2	14.80	0	0.00	14.80	2	4,488	0.04%
2023/12/15	3	14.90	0	0.00	14.70	3	4,513	0.07%
2023/12/14	2	15.03	0	0.00	14.65	2	4,431	0.05%
2023/12/12	2	14.50	0	0.00	14.45	2	4,348	0.05%
2023/12/11	0	14.80	0	0.00	14.55	0	4,335	0.00%
2023/12/07	60	15.00	0	0.00	14.85	60	4,352	1.38%
2023/12/06	2.7	15.23	0	0.00	15.20	2.7	4,387	0.06%
2023/12/05	0	0.00	4	15.10	15.20	-4	4,337	-0.09%
2023/12/04	20	14.70	2	14.70	14.75	18	4,242	0.42%
2023/12/01	1	14.90	10	14.95	14.85	-9	4,213	-0.21%
2023/11/30	1	14.70	0	14.75	14.80	1	4,209	0.02%
2023/11/29	1	14.70	0	0.00	14.70	1	4,206	0.02%
2023/11/28	1.1	14.74	0	0.00	14.60	1.1	4,219	0.02%
2023/11/20	3	14.77	0	0.00	14.70	3	4,182	0.07%
2023/11/15	0	0.00	5	14.17	14.30	-5	4,113	-0.12%
2023/11/14	3.2	13.71	0	0.00	13.80	3.2	4,048	0.08%
2023/11/13	1	13.80	0	0.00	13.80	1	4,063	0.02%
2023/11/10	1	14.20	0	0.00	14.10	1	4,086	0.02%
2023/11/08	0	0.00	2	14.78	14.90	-2	4,143	-0.05%
2023/11/07	1	14.85	0	0.00	14.65	1	4,120	0.02%
2023/11/06	2	14.95	2	15.08	14.90	0	4,187	0.00%
2023/11/03	11	14.62	0	0.00	14.60	11	4,170	0.26%
2023/11/02	3	14.63	2.3	14.65	14.65	0.7	4,191	0.02%
2023/11/01	1	14.60	1	14.70	14.70	0	4,296	0.00%
2023/10/31	8	15.68	4	15.19	14.90	4	4,304	0.09%
2023/10/30	26	15.18	15	15.31	15.40	11	3,904	0.28%
2023/10/23	0	0.00	1	14.00	13.85	-1	3,726	-0.03%
2023/10/17	0.1	13.90	1.4	13.91	13.75	-1.3	3,902	-0.03%
2023/10/05	1	14.55	0	0.00	14.65	1	4,189	0.02%
2023/10/04	0.1	14.40	0	0.00	14.25	0.1	4,177	0.00%
2023/10/03	0	0.00	1	14.75	14.60	-1	4,336	-0.02%
2023/10/02	0	0.00	1	14.95	14.85	-1	4,401	-0.02%
2023/09/28	2	14.80	0.2	14.65	14.75	1.8	4,446	0.04%
2023/09/27	0.1	14.60	0	0.00	14.60	0.1	4,512	0.00%
2023/09/26	0.1	14.70	0	0.00	14.60	0.1	4,555	0.00%
2023/09/22	0	14.70	0	0.00	14.65	0	4,646	0.00%
2023/09/21	1	14.70	0	0.00	14.60	1	4,658	0.02%
2023/09/19	0	0.00	1	15.25	15.10	-1	4,755	-0.02%
2023/09/15	1	15.30	0	0.00	15.30	1	4,822	0.02%
2023/09/13	1	15.20	5	15.20	15.25	-4	5,030	-0.08%
2023/09/12	1	15.30	0	0.00	15.20	1	5,225	0.02%
2023/09/11	1.1	15.45	0	0.00	15.30	1.1	5,420	0.02%
2023/09/07	10	15.85	0	0.00	15.85	10	5,672	0.18%
2023/09/06	0.1	16.00	0.1	16.15	15.95	-0.1	5,977	0.00%
2023/09/05	0	0.00	0.1	16.20	16.15	-0.1	6,021	0.00%
2023/09/04	0	0.00	3	16.15	16.15	-3	6,062	-0.05%
2023/09/01	0	16.20	0	0.00	16.20	0	6,088	0.00%
2023/08/31	0.1	16.30	0	0.00	16.45	0.1	6,112	0.00%
2023/08/29	1.1	16.00	5	16.02	16.05	-3.9	6,195	-0.06%
2023/08/28	0.2	15.75	1	15.75	15.75	-0.9	6,180	-0.01%
2023/08/25	0.1	15.80	0.3	15.90	15.80	-0.2	6,211	0.00%
2023/08/24	5	15.95	0	0.00	15.80	5	6,275	0.08%
2023/08/23	3	15.95	3	15.85	15.85	0	6,355	0.00%
2023/08/22	0	0.00	1.1	16.05	15.90	-1.1	6,395	-0.02%
2023/08/18	1	16.40	0	0.00	16.20	1	6,415	0.02%
2023/08/17	6	16.15	5	16.30	16.20	1	6,474	0.02%
2023/08/16	0	0.00	15	16.05	16.10	-15	6,485	-0.23%
2023/08/15	2	16.25	0	0.00	16.30	2	6,500	0.03%
2023/08/14	3.1	16.02	1	16.25	16.10	2.1	6,590	0.03%
2023/08/11	0	16.70	0	0.00	16.60	0	6,549	0.00%
2023/08/10	5.1	16.90	0	0.00	16.55	5.1	6,538	0.08%
2023/08/08	11	17.19	0	0.00	17.00	11	6,657	0.17%
2023/08/04	1	17.35	5	17.40	17.30	-4	6,604	-0.06%
2023/08/02	16	17.73	1	17.75	17.60	15	6,725	0.22%
2023/08/01	1.5	17.83	0	0.00	17.75	1.5	6,678	0.02%
2023/07/28	0.9	17.90	22	18.00	17.90	-21.1	6,790	-0.31%
2023/07/26	0	0.00	1	18.00	17.95	-1	6,820	-0.01%
2023/07/25	0	0.00	5	18.19	18.05	-5	6,812	-0.07%
2023/07/24	2	18.00	0	0.00	18.10	2	6,828	0.03%
2023/07/21	2	18.10	0	0.00	18.60	2	6,811	0.03%
2023/07/20	0	18.15	0	0.00	18.15	0	6,725	0.00%
2023/07/19	1	18.10	0	0.00	18.05	1	6,766	0.01%
2023/07/18	0	0.00	1	18.70	18.55	-1	7,129	-0.01%
2023/07/14	2	17.88	18	17.95	17.95	-16	8,323	-0.19%
2023/07/13	1	18.10	0	0.00	18.00	1	8,462	0.01%
2023/07/12	0	0.00	6	18.30	18.25	-6	8,462	-0.07%
2023/07/11	1	18.30	0	0.00	18.25	1	8,552	0.01%
2023/07/10	0	18.35	5	18.30	18.25	-5	9,092	-0.05%
2023/07/07	19	18.87	0.6	18.95	18.90	18.5	9,047	0.20%
2023/07/06	1.5	19.10	2	19.00	19.00	-0.5	9,020	-0.01%
2023/07/05	10	19.20	2	19.25	19.15	8	8,991	0.09%
2023/07/04	15	19.30	90	19.30	19.25	-75	8,977	-0.84%
2023/06/30	2.4	19.50	27	19.58	19.60	-24.6	8,956	-0.27%
2023/06/29	0	19.25	0.3	19.35	19.30	-0.3	8,985	0.00%
2023/06/28	54	19.40	60	19.49	19.25	-6	8,986	-0.07%
2023/06/27	1	19.35	51	19.36	19.30	-50	8,911	-0.56%
2023/06/26	3	19.20	0	0.00	19.20	3	9,037	0.03%
2023/06/21	0	0.00	0.5	19.40	19.40	-0.5	9,039	-0.01%
2023/06/20	8.1	19.23	33	19.41	19.30	-24.9	9,105	-0.27%
2023/06/19	17	19.20	0	0.00	19.15	17	9,048	0.19%
2023/06/16	2	19.20	2	19.35	19.55	0	9,125	0.00%
2023/06/15	23	18.88	27.8	18.85	18.80	-4.8	9,265	-0.05%
2023/06/14	6	19.09	5.1	19.13	19.05	0.9	9,371	0.01%
2023/06/13	18	19.08	1	18.95	19.10	17	9,407	0.18%
2023/06/12	80	19.40	1	19.50	19.40	79	9,322	0.85%
2023/06/09	0	0.00	17.4	20.15	20.25	-17.4	9,136	-0.19%
2023/06/08	9	20.28	0	0.00	20.15	9	9,162	0.10%
2023/06/07	0	0.00	5	20.25	20.25	-5	9,243	-0.05%
2023/06/06	0	0.00	5	20.20	20.20	-5	9,301	-0.05%
2023/06/05	0	0.00	6	20.15	20.20	-6	9,322	-0.06%
2023/06/02	10	20.10	0	0.00	20.10	10	9,353	0.11%
2023/05/31	0	0.00	7	20.16	20.15	-7	9,366	-0.07%
2023/05/30	0	20.05	0	0.00	20.05	0	9,329	0.00%
2023/05/29	1	20.35	17	20.44	20.30	-16	9,288	-0.17%
2023/05/26	2	20.00	1.1	20.04	20.00	0.9	9,235	0.01%
2023/05/25	1	20.10	1	20.25	20.10	0	9,229	0.00%
2023/05/24	0	20.25	0	0.00	20.40	0	9,229	0.00%
2023/05/23	5	20.00	5.1	20.01	20.30	-0.1	9,225	0.00%
2023/05/22	12.1	20.14	6.2	20.05	20.00	5.9	9,203	0.06%
2023/05/19	5	20.00	0	0.00	20.00	5	9,195	0.05%
2023/05/18	8	20.07	0	0.00	20.05	8	9,159	0.09%
2023/05/16	0	0.00	5	20.30	20.30	-5	9,031	-0.06%
2023/05/15	5	20.15	0	0.00	20.20	5	9,009	0.06%
2023/05/12	62	19.87	0	0.00	20.00	62	8,930	0.69%
2023/05/11	21	20.11	10	20.25	20.15	11	8,805	0.12%
2023/05/10	5	20.26	0	0.00	20.35	5	8,752	0.06%
2023/05/09	8	20.38	13	20.29	20.35	-5	8,722	-0.06%
2023/05/08	0	0.00	6	20.70	20.60	-6	8,575	-0.07%
2023/05/05	11	20.79	0	0.00	20.75	11	8,627	0.13%
2023/05/04	1	20.85	5	21.00	21.05	-4	8,565	-0.05%
2023/05/03	5	20.84	1	20.85	20.75	4	8,616	0.05%
2023/05/02	0	0.00	13	20.99	20.90	-13	8,716	-0.15%
2023/04/28	2	20.58	1	20.65	20.75	1	8,716	0.01%
2023/04/27	0	0.00	5	20.66	20.50	-5	8,757	-0.06%
2023/04/26	17	20.65	0	0.00	20.70	17	8,742	0.19%
2023/04/25	15	20.60	2	20.65	20.55	13	8,729	0.15%
2023/04/24	2	20.90	0	0.00	20.85	2	8,652	0.02%
2023/04/21	5	21.12	0	0.00	20.90	5	8,590	0.06%
2023/04/20	51	21.68	14	21.48	21.45	37	8,196	0.45%
2023/04/19	25	22.40	33	22.41	22.35	-8	7,784	-0.10%
2023/04/18	6	21.68	2	21.50	21.35	4	6,902	0.06%
2023/04/14	74	21.30	53	21.55	21.25	21	6,681	0.31%
2023/04/13	15	21.67	9.7	21.56	21.55	5.3	6,602	0.08%
2023/04/12	22	21.15	5	21.20	21.15	17	6,043	0.28%
2023/04/11	3	20.90	0	0.00	20.85	3	6,028	0.05%
2023/04/10	2	20.90	0	0.00	20.90	2	6,042	0.03%
2023/04/07	0	0.00	0.1	21.00	21.05	-0.1	6,071	0.00%
2023/04/06	11	20.90	0	0.00	20.95	11	6,067	0.18%
2023/03/31	1	21.00	0	0.00	20.95	1	6,075	0.02%
2023/03/30	1	21.10	4	21.10	21.05	-3	6,096	-0.05%
2023/03/29	18	20.85	11	20.89	20.85	7	6,035	0.12%
2023/03/28	10	20.95	0	0.00	20.90	10	6,130	0.16%
2023/03/27	10.1	21.40	59	21.27	21.10	-48.9	6,130	-0.80%
2023/03/24	1	20.90	0	0.00	20.90	1	6,188	0.02%
2023/03/23	4	20.95	0	0.00	20.90	4	6,171	0.06%
2023/03/22	8	21.16	0	0.00	21.05	8	6,162	0.13%
2023/03/21	3	21.20	1	21.20	21.25	2	6,225	0.03%
2023/03/20	3	21.43	20	21.47	21.35	-17	6,484	-0.26%
2023/03/17	2	21.00	7	20.94	21.10	-5	7,125	-0.07%
2023/03/16	2	20.33	0	0.00	20.35	2	6,928	0.03%
2023/03/15	1	20.85	26	20.92	20.80	-25	6,889	-0.36%
2023/03/14	0	0.00	12	20.68	20.60	-12	6,847	-0.18%
2023/03/13	10	20.50	6	20.40	20.65	4	6,818	0.06%
2023/03/10	1	20.70	0	0.00	20.40	1	6,876	0.01%
2023/03/09	2	20.80	0	0.00	20.80	2	6,817	0.03%
2023/03/08	6	21.07	0	0.00	21.20	6	6,806	0.09%
2023/03/07	0	0.00	5	21.26	21.10	-5	6,792	-0.07%
2023/03/06	4	20.91	0	0.00	21.05	4	6,765	0.06%
2023/03/02	2	20.70	7	20.70	20.80	-5	6,747	-0.07%
2023/03/01	2	20.70	1.1	20.66	20.60	0.9	6,762	0.01%
2023/02/24	1.1	20.76	0.4	20.75	20.75	0.7	6,775	0.01%
2023/02/22	1	21.00	6	20.95	20.95	-5	6,783	-0.07%
2023/02/21	2	21.13	0	0.00	21.10	2	6,789	0.03%
2023/02/20	0	0.00	2	21.05	21.10	-2	6,929	-0.03%
2023/02/17	4	21.11	5	21.01	21.00	-1	7,000	-0.01%
2023/02/16	4	20.98	6	21.05	20.95	-2	7,008	-0.03%
2023/02/10	4.4	20.82	0	0.00	20.70	4.4	7,088	0.06%
2023/02/08	2	20.95	0	0.00	20.85	2	7,167	0.03%
2023/02/07	0	0.00	2	21.05	21.00	-2	7,134	-0.03%
2023/02/03	0	0.00	7	21.30	21.30	-7	7,094	-0.10%
2023/02/02	10	21.20	1.2	21.20	21.15	8.8	7,003	0.13%
2023/02/01	2	21.30	10.8	21.08	21.05	-8.8	6,969	-0.13%
2023/01/31	0	0.00	8	20.92	21.10	-8	6,889	-0.12%
2023/01/30	7	20.80	0	0.00	20.80	7	6,790	0.10%
2023/01/16	0	0.00	1.2	20.30	20.25	-1.2	6,882	-0.02%
2023/01/12	10	20.40	10	20.65	20.40	0	7,349	0.00%
2023/01/11	0	0.00	1	20.60	20.60	-1	7,478	-0.01%
2023/01/10	1	20.65	5.3	20.61	20.55	-4.3	7,547	-0.06%
2023/01/09	11	20.55	0	0.00	20.60	11	7,588	0.14%
2023/01/05	1	20.65	0	20.80	20.50	1	7,693	0.01%
2023/01/04	6	20.82	0	20.95	20.75	6	7,721	0.08%
2023/01/03	1	20.70	1	20.70	20.60	0	7,688	0.00%
2022/12/29	11	20.55	1	20.60	20.40	10	7,669	0.13%
2022/12/28	1	20.60	0.1	20.55	20.55	0.9	7,602	0.01%
2022/12/26	1	20.60	3	20.80	20.65	-2	7,555	-0.03%
2022/12/23	0	20.45	0	0.00	20.40	0	7,543	0.00%
2022/12/22	1	20.50	0	0.00	20.55	1	7,548	0.01%
2022/12/21	5	20.30	0	0.00	20.30	5	7,578	0.07%
2022/12/20	0	0.00	1	20.75	20.30	-1	7,580	-0.01%
2022/12/16	7	20.89	14	20.89	20.75	-7	7,550	-0.09%
2022/12/15	6	21.08	4	21.15	21.10	2	7,388	0.03%
2022/12/14	9	21.00	6	21.10	21.10	3	7,424	0.04%
2022/12/13	8	21.23	0.2	21.20	21.00	7.9	7,418	0.11%
2022/12/12	8.2	21.74	2	21.65	21.40	6.2	7,373	0.08%
2022/12/09	61.4	22.18	81	22.56	22.10	-19.6	7,161	-0.27%
2022/12/08	10	21.03	10.6	21.15	21.00	-0.6	6,265	-0.01%
2022/12/06	3	21.07	3	21.30	20.85	0	6,176	0.00%
2022/12/05	1	21.75	0	0.00	21.35	1	6,212	0.02%
2022/12/01	1	21.35	0	0.00	21.40	1	6,124	0.02%
2022/11/30	3	21.25	5	21.25	21.30	-2	6,189	-0.03%
2022/11/29	1	20.65	5	20.80	21.10	-4	6,231	-0.06%
2022/11/25	0	0.00	10	21.03	20.90	-10	6,501	-0.15%
2022/11/24	7.7	21.04	1	21.05	21.00	6.7	6,642	0.10%
2022/11/23	8	21.09	1	21.15	21.05	7	7,527	0.09%
2022/11/22	5	21.45	3	21.30	21.10	2	7,803	0.03%
2022/11/18	2	21.60	1	21.65	21.45	1	7,974	0.01%
2022/11/17	2	21.80	0	0.00	21.80	2	7,940	0.03%
2022/11/16	1	21.75	8	22.28	21.75	-7	7,940	-0.09%
2022/11/15	1	21.90	21	21.68	21.95	-20	7,967	-0.25%
2022/11/14	1	21.45	0	0.00	21.50	1	7,942	0.01%
2022/11/10	7	21.00	57	21.00	20.95	-50	7,968	-0.63%
2022/11/08	7	21.48	7	21.35	21.15	0	8,384	0.00%
2022/11/07	5	21.35	0	0.00	21.35	5	8,470	0.06%
2022/11/04	3	21.45	5	21.35	21.25	-2	8,553	-0.02%
2022/11/03	22	21.04	20	21.05	21.05	2	8,574	0.02%
2022/11/02	0	0.00	11	21.10	21.05	-11	8,870	-0.12%
2022/10/28	5	21.25	0	0.00	20.90	5	9,022	0.06%
2022/10/25	13	21.65	25	22.02	21.40	-12	9,205	-0.13%
2022/10/24	11	22.05	11	22.15	21.95	0	9,308	0.00%
2022/10/21	0	0.00	8	22.02	22.15	-8	9,173	-0.09%
2022/10/20	20	21.51	1	21.95	21.25	19	8,860	0.21%
2022/10/19	1	21.60	33	21.61	21.55	-32	8,679	-0.37%
2022/10/14	54	20.82	0.6	20.60	20.60	53.4	8,464	0.63%
2022/10/13	11	21.00	6	20.98	20.25	5	8,557	0.06%
2022/10/12	6	21.48	0	0.00	21.25	6	8,519	0.07%
2022/10/07	8	21.86	0	0.00	21.70	8	8,574	0.09%
2022/10/05	6	21.60	1	21.75	21.60	5	8,641	0.06%
2022/09/30	1	20.90	2.6	21.14	21.55	-1.6	9,061	-0.02%
2022/09/29	11	21.24	0	0.00	21.25	11	9,108	0.12%
2022/09/28	0	0.00	5	21.15	20.95	-5	9,233	-0.05%
2022/09/27	2	21.53	1	21.45	21.60	1	9,482	0.01%
2022/09/26	3	21.50	2	21.58	21.35	1	9,556	0.01%
2022/09/23	1	22.30	0	0.00	22.15	1	9,608	0.01%
2022/09/22	2	22.55	3	22.62	22.65	-1	9,675	-0.01%
2022/09/21	9	22.36	1	22.55	22.20	8	9,687	0.08%
2022/09/20	0	0.00	5	22.95	22.75	-5	9,734	-0.05%
2022/09/19	11	22.88	6	23.09	22.65	5	9,927	0.05%
2022/09/16	2	22.93	1	22.80	23.50	1	10,095	0.01%
2022/09/15	0	0.00	12	23.05	22.95	-12	10,004	-0.12%
2022/09/14	7	22.39	3	22.85	22.90	4	10,093	0.04%
2022/09/13	3	22.77	1.3	22.70	22.75	1.7	10,032	0.02%
2022/09/12	3	22.88	10	22.85	22.85	-7	10,040	-0.07%
2022/09/08	0	0.00	7	22.34	22.35	-7	9,987	-0.07%
2022/09/07	7	21.66	2	21.95	21.65	5	9,936	0.05%
2022/09/06	5	21.90	23	21.95	21.80	-18	9,929	-0.18%
2022/09/05	12	22.76	13	22.71	22.55	-1	9,851	-0.01%
2022/09/02	5	23.21	2	23.50	23.00	3	9,766	0.03%
2022/09/01	3	23.25	9	23.29	23.10	-6	9,602	-0.06%
2022/08/31	37	23.28	5	23.18	23.05	32	9,400	0.34%
2022/08/30	22	23.42	25	23.20	23.20	-3	9,233	-0.03%
2022/08/29	6	22.34	10	22.90	22.80	-4	8,396	-0.05%
2022/08/26	5	22.75	1	22.50	22.90	4	8,144	0.05%
2022/08/25	0	0.00	6	22.61	22.60	-6	8,004	-0.07%
2022/08/24	13	22.10	0	0.00	22.10	13	7,927	0.16%
2022/08/23	0	0.00	9	22.36	22.35	-9	7,909	-0.11%
2022/08/22	5	22.51	13	22.50	22.25	-8	7,874	-0.10%
2022/08/19	2	22.38	8.2	22.67	22.50	-6.2	7,674	-0.08%
2022/08/18	2.1	22.41	1	22.50	22.50	1.1	7,580	0.01%
2022/08/17	15	22.31	13	22.51	22.30	2	7,484	0.03%
2022/08/16	1.3	22.61	22	22.67	22.25	-20.7	7,429	-0.28%
2022/08/15	13	22.62	26	22.40	22.60	-13	7,156	-0.18%
2022/08/12	0	0.00	79	22.18	22.15	-79	7,003	-1.13%
2022/08/11	16	22.04	5	22.04	22.00	11	6,928	0.16%
2022/08/10	3	21.98	52	22.14	21.80	-49	6,882	-0.71%
2022/08/09	59	21.67	80	22.08	21.65	-21	6,884	-0.31%
2022/08/08	0	0.00	13	21.51	21.85	-13	6,599	-0.20%
2022/08/05	0	0.00	1	21.05	21.20	-1	6,483	-0.02%
2022/08/04	2	20.73	0	0.00	20.95	2	6,526	0.03%
2022/08/03	1	20.70	12	20.84	20.65	-11	6,619	-0.17%
2022/08/02	7	21.10	0	0.00	20.80	7	6,620	0.11%
2022/08/01	4	21.81	0	0.00	21.65	4	6,688	0.06%
2022/07/29	2	21.33	15	21.36	22.00	-13	6,639	-0.20%
2022/07/28	1	20.95	5	20.90	20.90	-4	6,503	-0.06%
2022/07/27	5	20.70	1	20.60	20.70	4	6,492	0.06%
2022/07/25	1	20.95	0	0.00	20.85	1	6,520	0.02%
2022/07/22	1	20.70	0	0.00	20.70	1	6,528	0.02%
2022/07/21	0	0.00	2	20.70	20.90	-2	6,639	-0.03%
2022/07/20	5	20.75	0	0.00	20.80	5	6,688	0.07%
2022/07/19	8	20.71	0	0.00	20.55	8	6,781	0.12%
2022/07/14	2	20.35	0	0.00	20.45	2	7,798	0.03%
2022/07/13	20	20.80	0	0.00	20.50	20	7,989	0.25%
2022/07/12	14	20.81	5.3	20.63	20.45	8.7	8,358	0.10%
2022/07/11	24	21.40	6	21.46	21.80	18	8,455	0.21%
2022/07/08	4	22.71	25	22.71	22.70	-21	8,407	-0.25%
2022/07/07	11.1	22.13	1	22.00	22.50	10.1	8,401	0.12%
2022/07/06	16	22.23	0	0.00	22.10	16	8,572	0.19%
2022/07/05	35.2	22.57	30	22.85	23.00	5.2	8,882	0.06%
2022/07/04	3	22.35	16.2	22.33	22.10	-13.2	8,797	-0.15%
2022/07/01	27	22.62	0.1	22.60	21.70	26.9	8,866	0.30%
2022/06/30	14	22.49	0	0.00	22.60	14	9,036	0.15%
2022/06/29	3	23.00	0	0.00	22.75	3	8,969	0.03%
2022/06/28	11	22.81	0	0.00	22.75	11	9,073	0.12%
2022/06/27	1	22.60	26	22.92	22.95	-25	9,092	-0.27%
2022/06/24	2	23.00	12	22.48	23.00	-10	8,849	-0.11%
2022/06/23	3	21.90	2	21.80	21.90	1	8,608	0.01%
2022/06/22	23	21.73	30	21.66	21.50	-7	8,572	-0.08%
2022/06/21	2	20.85	0	0.00	21.00	2	8,505	0.02%
2022/06/20	23	21.10	2	21.13	20.70	21	8,566	0.25%
2022/06/17	0	0.00	7	20.20	20.95	-7	8,638	-0.08%
2022/06/16	1	20.25	3	20.78	20.15	-2	8,780	-0.02%
2022/06/15	1	20.30	1	20.45	20.70	0	8,849	0.00%
2022/06/14	6	19.99	3	20.15	20.25	3	8,979	0.03%
2022/06/13	2	20.60	0	0.00	20.55	2	9,215	0.02%
2022/06/08	5	21.30	1	21.30	21.40	4	9,699	0.04%
2022/06/06	3	21.50	15	21.46	21.70	-12	10,690	-0.11%
2022/06/01	10	21.30	0	0.00	21.40	10	10,876	0.09%
2022/05/31	1	21.30	20	21.30	21.30	-19	10,960	-0.17%
2022/05/30	20	21.10	0	0.00	21.20	20	11,135	0.18%
2022/05/26	0	0.00	100	20.80	20.95	-100	11,356	-0.88%
2022/05/25	0	0.00	1	20.80	20.85	-1	11,414	-0.01%
2022/05/24	3	21.17	1	21.20	20.75	2	11,477	0.02%
2022/05/19	0	0.00	5	20.80	21.20	-5	11,471	-0.04%
2022/05/18	2	21.05	110	21.29	21.20	-108	11,432	-0.94%	大賣/鉅額交易
2022/05/17	19	21.10	3	21.10	21.20	16	11,390	0.14%
2022/05/16	1	20.35	1	20.85	20.30	0	11,259	0.00%
2022/05/12	7.1	20.12	0	0.00	19.85	7.1	11,241	0.06%
2022/05/11	202	20.78	6	20.80	20.60	196	11,184	1.75%	大買/鉅額交易
2022/05/10	6	19.45	1	19.30	19.70	5	11,069	0.05%
2022/05/09	12	19.94	0	0.00	19.80	12	11,017	0.11%
2022/05/06	0.4	20.85	0.6	20.85	20.80	-0.2	10,871	0.00%
2022/05/05	8	21.38	0	0.00	21.25	8	10,853	0.07%
2022/05/03	1	21.20	0	0.00	21.15	1	10,851	0.01%
2022/04/29	11.5	21.70	0	0.00	21.50	11.5	10,857	0.11%
2022/04/28	2	21.40	0	0.00	21.50	2	10,878	0.02%
2022/04/27	7	21.85	1	22.05	21.60	6	10,817	0.06%
2022/04/26	4	22.75	1	22.85	22.60	3	10,688	0.03%
2022/04/25	14	22.68	0	0.00	22.50	14	10,615	0.13%
2022/04/22	12	22.61	7	22.77	23.25	5	10,400	0.05%
2022/04/21	6	23.58	5	23.40	23.25	1	9,605	0.01%
2022/04/20	6	23.85	51	23.90	23.80	-45	9,366	-0.48%
2022/04/19	0	0.00	8	24.08	23.95	-8	9,296	-0.09%
2022/04/18	9	24.06	30	24.17	24.35	-21	9,271	-0.23%
2022/04/15	13	23.64	3	23.67	23.70	10	8,894	0.11%
2022/04/14	4	23.65	15	23.63	23.65	-11	8,773	-0.13%
2022/04/13	1.2	23.24	1	23.20	23.25	0.2	8,661	0.00%
2022/04/12	2	23.38	1	23.55	23.40	1	8,609	0.01%
2022/04/11	61	23.95	126.8	23.68	23.90	-65.8	8,374	-0.79%	大賣/
2022/04/08	3	23.50	5	23.46	23.60	-2	7,929	-0.03%
2022/04/07	9	23.13	5	23.02	22.70	4	7,743	0.05%
2022/04/06	0	0.00	13	23.39	23.70	-13	7,665	-0.17%
2022/04/01	13	23.03	5	22.99	22.95	8	7,409	0.11%
2022/03/31	3	23.02	5	23.13	23.00	-2	7,381	-0.03%
2022/03/30	3.2	22.90	5.2	22.98	22.75	-2	7,214	-0.03%
2022/03/29	0.3	22.40	6.7	22.48	22.70	-6.4	7,100	-0.09%
2022/03/28	0	0.00	3	22.45	22.55	-3	7,122	-0.04%
2022/03/25	12.5	22.46	11	22.37	22.30	1.5	7,128	0.02%
2022/03/24	2	23.12	0	0.00	22.80	2	7,162	0.03%
2022/03/23	1.1	22.70	1	22.95	22.70	0.1	7,174	0.00%
2022/03/22	1	23.30	3	23.08	23.00	-2	7,179	-0.03%
2022/03/21	12	22.97	5.1	22.91	22.75	6.9	7,095	0.10%
2022/03/18	4.1	22.67	17	22.50	22.50	-12.9	7,013	-0.18%
2022/03/17	3	22.62	10.1	22.65	22.55	-7.1	7,110	-0.10%
2022/03/16	26	22.64	58	22.76	22.75	-32	7,231	-0.44%
2022/03/15	6	22.24	0	0.00	21.60	6	7,164	0.08%
2022/03/14	6	22.55	30	22.45	22.45	-24	7,123	-0.34%
2022/03/11	53	22.69	6.1	22.67	22.90	46.9	7,050	0.67%
2022/03/10	28	22.94	36	22.93	22.95	-8	6,979	-0.11%
2022/03/09	44	23.21	50	23.08	23.65	-6	6,733	-0.09%
2022/03/08	15	21.44	16	21.35	21.60	-1	6,117	-0.02%
2022/03/07	2	20.93	6	21.07	21.00	-4	6,009	-0.07%
2022/03/04	22	21.92	5	21.72	21.55	17	5,982	0.28%
2022/03/03	28	22.01	30.1	21.96	22.00	-2.1	6,020	-0.03%
2022/03/02	10	21.35	7.1	21.19	21.65	2.9	5,979	0.05%
2022/03/01	10	20.80	3	20.85	20.90	7	5,906	0.12%
2022/02/25	11	20.00	1	20.25	20.55	10	5,923	0.17%
2022/02/24	11.1	20.42	0.8	20.05	20.05	10.3	5,960	0.17%
2022/02/23	3	20.17	0	20.15	20.15	3	5,973	0.05%
2022/02/22	0	20.25	0	0.00	20.05	0	6,088	0.00%
2022/02/18	3	20.35	3	20.35	20.45	0	6,469	0.00%
2022/02/17	0	0.00	8	20.41	20.40	-8	6,574	-0.12%
2022/02/15	7.5	20.23	0	0.00	20.20	7.5	7,106	0.11%
2022/02/14	4	20.28	1	20.30	20.25	3	7,305	0.04%
2022/02/10	1	20.85	1	20.90	20.90	0	7,611	0.00%
2022/02/09	1	20.65	0	0.00	20.80	1	7,773	0.01%
2022/02/08	3	20.55	1	20.40	20.60	2	8,048	0.02%
2022/02/07	1	20.20	0	0.00	20.20	1	8,608	0.01%
2022/01/26	1	19.80	0	0.00	20.00	1	8,921	0.01%
2022/01/25	10	19.90	0	0.00	19.85	10	9,549	0.10%
2022/01/24	3	19.90	0	0.00	20.00	3	10,844	0.03%
2022/01/21	6	20.46	0	0.00	20.30	6	11,035	0.05%
2022/01/20	2	20.70	1	20.60	20.60	1	11,323	0.01%
2022/01/18	0	0.00	1	20.80	20.80	-1	11,556	-0.01%
2022/01/17	9	20.72	0	0.00	20.90	9	11,666	0.08%
2022/01/14	0	0.00	4	20.70	20.75	-4	11,855	-0.03%
2022/01/13	6	21.00	0	0.00	21.00	6	12,147	0.05%
2022/01/12	2	21.23	1	21.45	21.05	1	12,480	0.01%
2022/01/11	4	21.76	6	21.78	21.60	-2	13,037	-0.02%
2022/01/10	2	21.00	0	0.00	20.90	2	13,003	0.02%
2022/01/07	6.5	20.75	7	20.77	20.80	-0.5	13,161	0.00%
2022/01/06	4	21.33	23	21.37	21.05	-19	13,259	-0.14%
2022/01/04	0	0.00	5	21.75	21.75	-5	13,927	-0.04%
2022/01/03	3.8	21.80	22	21.84	21.70	-18.2	13,999	-0.13%
2021/12/30	2	21.90	0	0.00	21.85	2	14,030	0.01%
2021/12/29	13	21.94	13	22.06	22.00	0	14,026	0.00%
2021/12/28	1	21.95	6	21.72	21.75	-5	13,998	-0.04%
2021/12/27	5	21.80	13	21.85	21.75	-8	14,098	-0.06%
2021/12/23	0	21.80	15	21.80	21.75	-15	14,323	-0.10%
2021/12/22	2	21.85	1	21.95	21.70	1	14,361	0.01%
2021/12/21	12	21.54	2	21.60	21.60	10	14,393	0.07%
2021/12/20	24.2	22.04	3	21.97	21.80	21.2	14,384	0.15%
2021/12/17	1	21.55	1	21.85	21.00	0	14,398	0.00%
2021/12/16	0	0.00	1	21.85	21.60	-1	14,465	-0.01%
2021/12/15	4	21.47	3	21.65	21.40	1	14,447	0.01%
2021/12/14	1	21.90	27	22.40	21.50	-26	14,583	-0.18%
2021/12/13	7	22.62	2	22.80	22.20	5	14,465	0.03%
2021/12/10	47.2	22.89	20.3	22.23	22.60	26.9	14,295	0.19%
2021/12/09	43	22.17	8.2	21.88	22.00	34.8	14,042	0.25%
2021/12/08	18	21.84	114	21.65	21.80	-96	14,320	-0.67%	大賣/
2021/12/07	1	21.25	33	21.50	21.25	-32	14,167	-0.23%
2021/12/06	2	21.50	0.6	21.30	21.30	1.4	14,153	0.01%
2021/12/03	1.2	21.88	3	21.50	21.20	-1.8	14,116	-0.01%
2021/12/02	1	20.50	0	0.00	20.45	1	14,088	0.01%
2021/12/01	0	0.00	1	21.05	20.90	-1	14,099	-0.01%
2021/11/30	21	21.04	3	20.95	21.20	18	14,207	0.13%
2021/11/29	3	20.45	3.2	20.41	20.45	-0.2	14,247	0.00%
2021/11/26	70	21.04	1	21.20	20.95	69	14,258	0.48%
2021/11/25	10	21.75	2	21.65	21.65	8	14,227	0.06%
2021/11/24	1	21.95	0	0.00	22.05	1	14,504	0.01%
2021/11/23	3	21.80	0	0.00	21.70	3	14,742	0.02%
2021/11/22	0	0.00	5	21.64	21.75	-5	14,735	-0.03%
2021/11/19	2.8	21.61	0	0.00	21.35	2.8	14,765	0.02%
2021/11/18	71.6	21.76	5	21.92	21.75	66.6	14,732	0.45%
2021/11/17	12.5	22.64	5	22.73	22.50	7.5	14,670	0.05%
2021/11/16	3	22.55	1	22.70	22.50	2	14,935	0.01%
2021/11/15	110.7	22.65	103	22.43	22.55	7.7	14,983	0.05%	大買/大賣/
2021/11/12	286	22.23	14	22.22	22.25	272	14,932	1.82%	大買/鉅額交易
2021/11/11	1.1	23.98	8.9	23.29	23.15	-7.8	14,847	-0.05%
2021/11/10	2.2	23.74	0	0.00	23.70	2.2	14,722	0.01%
2021/11/09	67	23.95	1	24.25	24.10	66	14,669	0.45%
2021/11/08	3.1	23.71	6.1	23.99	23.65	-3	14,719	-0.02%
2021/11/05	77.1	23.84	3	23.70	23.65	74.1	14,806	0.50%
2021/11/04	39.1	24.03	12.9	23.98	24.10	26.2	14,682	0.18%
2021/11/03	53.6	24.71	2.1	25.09	24.50	51.4	14,380	0.36%
2021/11/02	15.3	25.61	29.8	25.54	25.30	-14.5	14,362	-0.10%
2021/11/01	26	26.00	642.9	26.10	26.25	-616.9	14,124	-4.37%	大賣/鉅額交易
2021/10/29	4	23.50	241	23.23	23.90	-237	13,178	-1.80%	大賣/鉅額交易
2021/10/28	244	23.95	41.7	23.17	23.95	202.3	13,133	1.54%	大買/鉅額交易
2021/10/27	1.3	22.74	2.2	22.58	22.75	-0.9	13,040	-0.01%
2021/10/26	2	22.52	6	22.49	22.70	-4	13,367	-0.03%
2021/10/25	6.4	23.03	0	0.00	22.65	6.4	13,637	0.05%
2021/10/22	53	22.33	5	22.85	22.70	48	14,821	0.32%
2021/10/21	8.4	23.47	68	23.45	22.75	-59.6	14,998	-0.40%
2021/10/20	69.2	23.78	11.8	23.75	24.00	57.4	14,928	0.38%
2021/10/19	15	24.09	13.6	24.38	24.50	1.5	14,727	0.01%
2021/10/18	0	0.00	2	22.83	22.90	-2	14,316	-0.01%
2021/10/15	3.3	22.37	109	22.58	22.75	-105.7	14,296	-0.74%	大賣/鉅額交易
2021/10/14	2	21.90	8.6	22.05	22.25	-6.6	14,279	-0.05%
2021/10/13	13.3	21.94	11.8	21.91	22.45	1.5	14,214	0.01%
2021/10/12	8.1	21.65	8.2	21.61	21.70	-0.2	14,119	0.00%
2021/10/08	0	0.00	29.6	20.37	20.65	-29.6	13,842	-0.21%
2021/10/07	0	0.00	1	20.40	20.40	-1	13,995	-0.01%
2021/10/06	0.1	19.90	0	0.00	20.00	0.1	14,097	0.00%
2021/10/05	1	19.30	0	0.00	19.80	1	14,260	0.01%
2021/10/04	3	20.13	2	20.30	19.80	1	14,762	0.01%
2021/10/01	3	21.54	12	21.60	20.70	-9	14,867	-0.06%
2021/09/30	0.6	20.55	10.7	20.37	20.50	-10.1	14,827	-0.07%
2021/09/29	3	20.33	0	0.00	20.25	3	15,146	0.02%
2021/09/28	11	20.52	1	20.75	20.65	10	15,311	0.07%
2021/09/27	10	20.05	0	0.00	20.05	10	15,834	0.06%
2021/09/24	0	0.00	15.3	19.95	20.20	-15.3	15,996	-0.10%
2021/09/23	5	20.34	0.6	20.35	20.20	4.4	16,091	0.03%
2021/09/17	0	0.00	1.1	21.61	21.95	-1.1	16,284	-0.01%
2021/09/16	0	21.00	0.1	21.00	21.10	-0.1	17,113	0.00%
2021/09/15	0	0.00	2	21.00	20.95	-2	17,530	-0.01%
2021/09/14	0	0.00	20	21.00	20.90	-20	17,821	-0.11%
2021/09/13	69	21.71	87	21.35	21.10	-18	18,404	-0.10%
2021/09/10	0	0.00	1	20.95	20.95	-1	18,054	-0.01%
2021/09/09	3	21.00	3	20.80	20.80	0	18,437	0.00%
2021/09/08	0.2	20.80	103	20.85	20.80	-102.8	18,635	-0.55%	大賣/鉅額交易
2021/09/07	1	20.90	11	20.85	20.95	-10	18,817	-0.05%
2021/09/06	1.2	21.56	2.7	21.56	21.30	-1.5	18,900	-0.01%
2021/09/03	0	0.00	3.3	21.98	22.00	-3.3	19,051	-0.02%
2021/09/02	110	21.77	7	21.53	21.50	103	19,175	0.54%	大買/鉅額交易
2021/09/01	1	21.45	14	21.60	21.70	-13	19,483	-0.07%
2021/08/31	10	21.10	55	20.92	21.25	-45	19,746	-0.23%
2021/08/30	36	21.51	15.9	21.48	21.15	20.1	19,886	0.10%
2021/08/27	8	20.79	24	20.83	20.60	-16	19,951	-0.08%
2021/08/26	0	0.00	7	20.07	20.10	-7	20,182	-0.03%
2021/08/25	24.1	20.14	5	19.80	20.10	19.1	20,469	0.09%
2021/08/24	10	20.30	9	19.78	19.70	1	20,664	0.00%
2021/08/23	7	20.48	10	20.20	20.15	-3	21,296	-0.01%
2021/08/20	17	20.35	6.1	20.23	20.00	10.9	21,859	0.05%
2021/08/19	2	19.60	20	19.63	19.45	-18	22,019	-0.08%
2021/08/18	18	19.41	3	19.50	19.45	15	22,648	0.07%
2021/08/17	62.3	20.08	43	19.82	19.45	19.3	23,665	0.08%
2021/08/16	5	19.00	0	0.00	18.80	5	24,013	0.02%
2021/08/13	12	19.11	5	18.88	18.90	7	24,958	0.03%
2021/08/12	13.9	19.12	3	19.10	19.15	10.9	25,406	0.04%
2021/08/11	11	19.78	23.5	19.44	18.95	-12.5	25,631	-0.05%
2021/08/10	2.4	20.59	26.9	20.44	20.10	-24.4	26,145	-0.09%
2021/08/09	48.1	21.47	75.9	21.67	20.65	-27.8	27,431	-0.10%
2021/07/28	19	12.14	95	12.10	12.10	-76	27,456	-0.28%
2021/07/27	0	0.00	71	12.56	12.40	-71	28,151	-0.25%
2021/07/26	54	12.60	6	12.53	12.60	48	28,317	0.17%
2021/07/23	12	12.40	2.4	12.45	12.40	9.6	28,410	0.03%
2021/07/22	103	12.57	25	12.44	12.45	78	28,583	0.27%	大買/
2021/07/21	21	12.76	3	12.67	12.55	18	28,801	0.06%
2021/07/20	39	12.98	19	13.05	13.00	20	28,874	0.07%
2021/07/19	186	13.07	87	13.16	13.35	99	28,958	0.34%	大買/
2021/07/16	14	12.89	0	0.00	12.60	14	28,507	0.05%
2021/07/15	10	12.50	400	12.50	12.65	-390	28,607	-1.36%	大賣/鉅額交易
2021/07/14	30	12.58	6	12.50	12.45	24	28,957	0.08%
2021/07/13	6	12.42	3	12.55	12.40	3	29,463	0.01%
2021/07/12	8	12.76	2	12.83	12.70	6	29,746	0.02%
2021/07/09	8	12.78	6	13.00	12.75	2	30,041	0.01%
2021/07/08	0	0.00	18	12.91	12.85	-18	31,265	-0.06%
2021/07/07	115	12.81	6	12.80	12.75	109	33,726	0.32%	大買/鉅額交易
2021/07/06	26	12.96	16	13.02	12.90	10	34,134	0.03%
2021/07/05	20	13.13	49	13.15	13.05	-29	35,163	-0.08%
2021/07/02	5	12.95	13	12.92	12.95	-8	37,081	-0.02%
2021/07/01	46	12.98	10	13.00	12.95	36	38,048	0.09%
2021/06/30	24	13.49	11	13.32	13.10	13	38,615	0.03%
2021/06/29	20.3	13.05	1	13.10	12.95	19.3	38,627	0.05%
2021/06/28	2	13.00	2	13.00	13.00	0	39,619	0.00%
2021/06/25	8	13.29	35	13.26	13.15	-27	41,277	-0.07%
2021/06/24	10	13.36	4	13.33	13.35	6	46,633	0.01%
2021/06/23	50	13.33	17	13.38	13.25	33	48,348	0.07%
2021/06/22	11	13.00	2	13.00	12.85	9	49,317	0.02%
2021/06/21	28	12.99	19	12.95	12.90	9	50,384	0.02%
2021/06/18	109	13.26	2	13.38	13.20	107	52,619	0.20%	大買/鉅額交易
2021/06/17	1	13.50	14	13.41	13.45	-13	55,476	-0.02%
2021/06/16	29	13.76	41	13.72	13.40	-12	57,902	-0.02%
2021/06/15	11	13.41	2	13.30	13.30	9	61,608	0.01%
2021/06/11	36	13.29	7	13.63	13.25	29	62,783	0.05%
2021/06/10	3	13.35	117	13.62	13.65	-114	63,293	-0.18%	大賣/鉅額交易
2021/06/09	32	13.03	0	0.00	12.95	32	64,252	0.05%
2021/06/08	6	13.38	103	13.50	13.15	-97	65,219	-0.15%	大賣/
2021/06/07	10	12.95	0	0.00	12.90	10	65,302	0.02%
2021/06/04	7	13.16	3	13.03	13.00	4	65,818	0.01%
2021/06/03	11	13.33	0	0.00	13.30	11	65,757	0.02%
2021/06/02	0	0.00	17	13.50	13.45	-17	65,797	-0.03%
2021/06/01	0	0.00	26	13.60	13.60	-26	65,993	-0.04%
2021/05/31	114	13.60	45.3	13.49	13.40	68.7	66,043	0.10%	大買/
2021/05/28	13	13.72	24	13.76	13.60	-11	65,988	-0.02%
2021/05/27	14	13.41	124	13.47	13.65	-110	65,984	-0.17%	大賣/鉅額交易
2021/05/26	19	13.62	20	13.55	13.40	-1	66,030	0.00%
2021/05/25	32	13.47	153	13.38	13.30	-121	65,939	-0.18%	大賣/鉅額交易
2021/05/24	4	13.06	9	13.19	13.20	-5	66,362	-0.01%
2021/05/21	17	12.76	13.1	12.80	12.80	3.9	66,382	0.01%
2021/05/20	12	12.81	16	13.16	12.55	-4	66,641	-0.01%
2021/05/19	18	13.02	23	13.36	13.40	-5	66,342	-0.01%
2021/05/18	118	12.60	42	12.39	12.70	76	65,850	0.12%	大買/
2021/05/17	44	11.90	7	12.06	11.75	37	65,680	0.06%
2021/05/14	139	12.95	18	13.19	13.00	121	65,123	0.19%	大買/鉅額交易
2021/05/13	135	12.31	35	12.17	12.10	100	64,231	0.16%	大買/
2021/05/12	122	12.45	39	12.71	12.40	83	64,160	0.13%	大買/
2021/05/11	14.5	13.75	73	13.63	13.50	-58.5	63,454	-0.09%
2021/05/10	23	14.39	50.4	14.27	14.40	-27.4	63,375	-0.04%
2021/05/07	68	14.52	56	14.35	14.30	12	63,217	0.02%
2021/05/06	41	14.43	58.1	14.32	14.55	-17.1	62,680	-0.03%
2021/05/05	50.2	13.29	6	13.40	13.25	44.2	61,359	0.07%
2021/05/04	122.1	13.83	24	13.11	13.15	98.1	61,278	0.16%	大買/
2021/05/03	146.3	14.29	22	14.47	14.00	124.3	60,540	0.21%	大買/鉅額交易
2021/04/29	139	14.46	50.9	14.35	14.25	88.1	60,757	0.15%	大買/
2021/04/28	19	14.71	45	14.66	14.50	-26	60,830	-0.04%
2021/04/27	15	14.89	11	14.84	14.75	4	61,046	0.01%
2021/04/26	29	14.81	19	14.79	14.85	10	60,973	0.02%
2021/04/23	20	14.74	20	14.70	14.90	0	60,792	0.00%
2021/04/22	70	14.74	97.9	14.75	14.40	-27.9	60,614	-0.05%
2021/04/21	64	14.96	36	15.04	14.90	28	60,059	0.05%
2021/04/20	42	15.11	49	14.91	14.95	-7	59,827	-0.01%
2021/04/19	116	14.99	33	14.93	14.95	83	59,494	0.14%	大買/
2021/04/16	40	15.14	73	15.23	15.10	-33	59,039	-0.06%
2021/04/15	43	15.09	123.1	15.08	15.05	-80.1	58,982	-0.14%	大賣/
2021/04/14	30	15.17	22	15.19	15.00	8	59,619	0.01%
2021/04/13	109	16.30	80	16.30	15.65	29	58,650	0.05%	大買/
2021/04/12	21	15.65	12.7	15.71	15.65	8.3	56,342	0.01%
2021/04/09	53	15.79	58.4	15.56	15.55	-5.4	55,864	-0.01%
2021/04/08	111	15.56	63.7	15.81	15.80	47.3	54,943	0.09%	大買/
2021/04/07	27	14.93	136	15.04	15.05	-109	53,203	-0.20%	大賣/鉅額交易
2021/04/06	29	14.71	82.8	14.65	14.60	-53.8	52,725	-0.10%
2021/04/01	76	14.88	21	14.94	14.85	55	52,211	0.11%
2021/03/31	159	15.04	135	14.96	15.00	24	51,958	0.05%	大買/大賣/
2021/03/30	207	14.88	144	14.88	14.65	63	51,394	0.12%	大買/大賣/
2021/03/29	291.2	14.59	492.8	14.61	15.00	-201.6	50,677	-0.40%	大買/大賣/鉅額交易
2021/03/26	250	15.07	493.3	14.96	14.95	-243.2	45,300	-0.54%	大買/大賣/鉅額交易
2021/03/25	206	17.26	180	16.78	16.60	26	43,643	0.06%	大買/大賣/
2021/03/24	73	17.31	190	17.41	17.40	-117	42,336	-0.28%	大賣/鉅額交易
2021/03/23	677	18.00	116.1	17.66	17.40	560.9	41,295	1.36%	大買/大賣/鉅額交易
2021/03/22	559	18.16	130	18.14	18.20	429	39,032	1.10%	大買/大賣/鉅額交易
2021/03/19	178.6	16.76	127	16.99	17.20	51.6	36,232	0.14%	大買/大賣/
2021/03/18	184.1	16.69	196.1	16.80	16.75	-12	33,893	-0.04%	大買/大賣/
2021/03/17	30	15.53	36.1	15.45	15.60	-6.1	29,773	-0.02%
2021/03/16	59	15.18	64.7	15.08	15.10	-5.7	28,731	-0.02%
2021/03/15	96	15.18	102.1	15.29	15.10	-6.1	28,737	-0.02%	大賣/
2021/03/12	68	14.57	35	14.54	14.50	33	27,446	0.12%
2021/03/11	44	14.25	21	14.25	14.30	23	26,865	0.09%
2021/03/10	70	14.30	30	14.30	14.20	40	26,788	0.15%
2021/03/09	31	13.76	30	13.75	13.70	1	26,523	0.00%
2021/03/08	5	13.81	1.4	13.85	13.70	3.6	26,742	0.01%
2021/03/05	15	13.91	3	14.00	13.80	12	26,823	0.04%
2021/03/04	41	14.22	6	14.30	14.20	35	26,777	0.13%
2021/03/03	153	14.12	134.8	14.28	14.20	18.2	26,723	0.07%	大買/大賣/
2021/03/02	7	14.29	21	14.32	14.05	-14	26,836	-0.05%
2021/02/26	102	13.90	26.5	14.10	14.15	75.5	27,164	0.28%	大買/
2021/02/25	35	14.05	62	14.12	14.05	-27	27,541	-0.10%
2021/02/24	80	14.27	96	14.31	14.05	-16	27,517	-0.06%
2021/02/23	6	13.88	11	13.95	13.95	-5	26,909	-0.02%
2021/02/22	37	13.72	43.7	13.81	13.95	-6.7	27,099	-0.02%
2021/02/19	35	13.42	39	13.43	13.35	-4	26,952	-0.01%
2021/02/18	35	13.08	55.1	13.16	13.10	-20.1	27,448	-0.07%
2021/02/17	15	12.87	17	12.73	13.00	-2	27,595	-0.01%
2021/02/05	20	12.30	0	0.00	12.30	20	27,592	0.07%
2021/02/04	8	12.28	2	12.25	12.30	6	28,656	0.02%
2021/02/03	16.5	12.44	13	12.53	12.30	3.5	29,210	0.01%
2021/02/02	10	11.92	12	12.10	12.05	-2	29,161	-0.01%
2021/02/01	1	11.90	34	11.55	11.70	-33	29,480	-0.11%
2021/01/29	13	11.99	4	11.90	11.80	9	30,036	0.03%
2021/01/28	24	12.16	5	12.19	12.15	19	31,355	0.06%
2021/01/27	11	12.55	20	12.60	12.55	-9	31,782	-0.03%
2021/01/26	37	12.56	39	12.93	12.60	-2	32,323	-0.01%
2021/01/25	44	13.01	8.5	12.86	13.00	35.5	32,974	0.11%
2021/01/22	139	12.98	69	12.94	12.85	70	34,069	0.21%	大買/
2021/01/21	50	12.32	18	12.55	12.20	32	34,596	0.09%
2021/01/20	82.1	13.03	83	12.57	12.55	-1	35,871	0.00%
2021/01/19	10	13.58	20	13.57	13.35	-10	36,549	-0.03%
2021/01/18	10	13.38	39	13.22	13.10	-29	37,259	-0.08%
2021/01/15	92.5	13.51	26.4	13.36	13.50	66.1	37,999	0.17%
2021/01/14	75	13.77	37	13.85	13.70	38	39,228	0.10%
2021/01/13	45	13.69	35	13.91	13.65	10	40,424	0.02%
2021/01/12	38	13.75	0	0.00	13.80	38	42,439	0.09%
2021/01/11	2	13.88	2	13.80	13.85	0	45,040	0.00%
2021/01/08	33	14.00	30	14.46	13.90	3	47,679	0.01%
2021/01/07	53	14.46	123	14.50	14.20	-70	52,192	-0.13%	大賣/
2021/01/06	38	13.86	3	14.15	13.75	35	52,765	0.07%
2021/01/05	30.8	14.43	80	14.36	14.25	-49.2	54,081	-0.09%
2021/01/04	2	14.30	23.1	14.30	14.20	-21.1	56,490	-0.04%
2020/12/31	29	14.43	15	14.38	14.25	14	56,918	0.02%
2020/12/30	17	14.44	22	14.45	14.50	-5	57,137	-0.01%
2020/12/29	39.1	14.29	66	14.32	14.20	-26.9	57,549	-0.05%
2020/12/28	37	13.98	30	13.97	13.90	7	57,198	0.01%
2020/12/25	30	14.23	37	14.20	14.05	-7	57,511	-0.01%
2020/12/24	30	14.34	29	14.33	14.30	1	57,482	0.00%
2020/12/23	52	14.07	92.2	14.07	14.25	-40.2	57,179	-0.07%
2020/12/22	42	13.70	33	13.86	13.50	9	57,318	0.02%
2020/12/21	35	13.76	10	13.75	13.75	25	58,846	0.04%
2020/12/18	41.2	13.93	131	13.89	13.90	-89.9	60,344	-0.15%	大賣/
2020/12/17	12	14.05	20	14.03	13.95	-8	60,371	-0.01%
2020/12/16	47	14.08	3.3	14.12	14.10	43.7	60,417	0.07%
2020/12/15	25	14.08	21	14.32	14.00	4	60,529	0.01%
2020/12/14	148	14.24	13	14.26	14.20	135	60,559	0.22%	大買/鉅額交易
2020/12/11	79	14.29	224	14.25	14.20	-145	60,646	-0.24%	大賣/鉅額交易
2020/12/10	104	14.83	6	14.85	14.65	98	60,489	0.16%	大買/
2020/12/09	23	15.12	72	15.14	15.05	-49	60,467	-0.08%
2020/12/08	8	14.69	23	14.73	14.60	-15	60,282	-0.02%
2020/12/07	69	14.49	66	14.37	14.60	3	60,792	0.00%
2020/12/04	95	14.50	39.4	14.47	14.45	55.6	61,275	0.09%
2020/12/03	25	14.67	92	14.66	14.65	-67	61,855	-0.11%
2020/12/02	74.7	14.67	72	14.66	14.60	2.7	62,700	0.00%
2020/12/01	18	14.80	41	14.75	14.85	-23	64,275	-0.04%
2020/11/30	27	15.02	40	14.93	14.85	-13	66,002	-0.02%
2020/11/27	18	14.78	14	14.78	14.75	4	67,536	0.01%
2020/11/26	74	14.95	62	15.12	14.80	12	68,433	0.02%
2020/11/25	126	15.21	63	15.16	15.10	63	69,254	0.09%	大買/
2020/11/24	64.5	14.96	65.9	14.87	15.00	-1.4	69,273	0.00%
2020/11/23	37.8	14.61	23	14.57	14.60	14.8	69,154	0.02%
2020/11/20	15	14.72	12	14.78	14.60	3	69,685	0.00%
2020/11/19	51	14.66	28	14.72	14.55	23	70,438	0.03%
2020/11/18	38	14.39	62	14.36	14.35	-24	70,347	-0.03%
2020/11/17	115	14.69	40	14.37	14.60	75	70,759	0.11%	大買/
2020/11/16	53	14.16	28	13.98	13.95	25	71,329	0.04%
2020/11/13	66	14.21	28	14.28	14.20	38	72,394	0.05%
2020/11/12	69	13.98	112	14.06	14.35	-43	73,439	-0.06%	大賣/
2020/11/11	82	14.69	56.2	14.74	14.55	25.8	74,632	0.03%
2020/11/10	54	15.21	55	15.05	15.00	-1	75,786	0.00%
2020/11/09	27.1	15.57	5	15.55	15.35	22.1	76,049	0.03%
2020/11/06	53	15.60	46	15.50	15.30	7	76,588	0.01%
2020/11/05	88.2	15.71	54	15.84	15.95	34.2	77,302	0.04%
2020/11/04	15.1	14.90	42	14.89	14.90	-26.9	77,017	-0.03%
2020/11/03	21	15.09	15	15.05	15.00	6	76,911	0.01%
2020/11/02	26	14.91	19	15.03	14.90	7	76,464	0.01%
2020/10/30	97	15.57	103	15.78	15.15	-6	75,804	-0.01%	大賣/
2020/10/29	113	15.91	12	15.95	15.85	101	74,732	0.14%	大買/鉅額交易
2020/10/28	217	16.52	84.1	16.54	16.30	132.9	73,799	0.18%	大買/鉅額交易
2020/10/27	45	16.22	44.8	16.19	16.15	0.2	72,319	0.00%
2020/10/26	44	16.08	14.9	15.92	15.95	29.2	71,786	0.04%
2020/10/23	25.6	15.82	140	15.83	15.95	-114.4	71,077	-0.16%	大賣/鉅額交易
2020/10/22	59	15.72	38	15.77	15.55	21	70,517	0.03%
2020/10/21	40	16.46	55	16.38	16.25	-15	69,331	-0.02%
2020/10/20	127.5	16.43	71	16.22	16.45	56.5	68,175	0.08%	大買/
2020/10/19	72	15.73	177	15.93	16.40	-105	66,188	-0.16%	大賣/鉅額交易
2020/10/16	232.8	15.10	87	14.92	15.05	145.8	63,540	0.23%	大買/鉅額交易
2020/10/15	209	15.41	190	15.55	15.85	19	61,155	0.03%	大買/大賣/
2020/10/14	46	13.98	80	13.95	14.50	-34	56,636	-0.06%
2020/10/13	74	12.79	98	12.63	13.20	-24	56,064	-0.04%
2020/10/12	108	12.75	162	12.79	13.10	-54	55,067	-0.10%	大買/大賣/
2020/10/08	19	11.93	69	12.05	12.00	-50	53,557	-0.09%
2020/10/07	74	12.16	7	12.17	11.95	67	54,234	0.12%
2020/10/06	34	11.98	34	11.93	12.00	0	54,714	0.00%
2020/10/05	4	11.65	46	11.62	11.60	-42	56,866	-0.07%
2020/09/30	35	11.57	15.2	11.77	11.55	19.8	57,299	0.03%
2020/09/29	6	11.28	29	11.52	11.20	-23	57,565	-0.04%
2020/09/28	14	11.78	104.1	11.50	11.50	-90.1	57,670	-0.16%	大賣/
2020/09/25	163	11.71	97	11.53	11.65	66	57,635	0.11%	大買/
2020/09/24	161.1	12.31	150	12.20	12.25	11.1	56,922	0.02%	大買/大賣/
2020/09/23	79	12.09	98	12.09	12.40	-19	55,894	-0.03%
2020/09/22	21	11.27	2	11.28	11.30	19	54,508	0.03%
2020/09/21	26	11.18	0	0.00	11.15	26	54,392	0.05%
2020/09/18	27	11.39	2	11.48	11.35	25	54,222	0.05%
2020/09/17	27	11.36	16	11.30	11.30	11	53,977	0.02%
2020/09/16	18	11.18	39	11.14	11.25	-21	53,746	-0.04%
2020/09/15	6	11.32	70	11.34	11.25	-64	53,477	-0.12%
2020/09/14	23	11.29	129	11.19	11.15	-106	53,372	-0.20%	大賣/鉅額交易
2020/09/11	45	11.54	176	11.46	11.45	-131	52,856	-0.25%	大賣/鉅額交易
2020/09/10	64	11.98	165	11.97	11.80	-101	52,236	-0.19%	大賣/鉅額交易
2020/09/09	34	11.59	78	11.74	11.85	-44	51,490	-0.09%
2020/09/08	35	11.41	85	11.47	11.30	-50	50,570	-0.10%
2020/09/07	111	12.07	43	12.24	11.80	68	49,709	0.14%	大買/
2020/09/04	159.8	12.34	162	12.29	12.25	-2.1	48,590	0.00%	大買/大賣/
2020/09/03	234	12.64	68	12.66	12.60	166	46,756	0.36%	大買/鉅額交易
2020/09/02	111	12.18	126.1	11.81	12.15	-15.1	44,772	-0.03%	大買/大賣/
2020/09/01	201	11.57	187	11.49	11.35	14	42,944	0.03%	大買/大賣/
2020/08/31	116	11.45	61	11.48	11.55	55	41,831	0.13%	大買/
2020/08/28	55	11.10	104	11.14	11.05	-49	40,636	-0.12%	大賣/
2020/08/27	45	10.94	23	10.95	10.80	22	40,058	0.05%
2020/08/26	23	11.07	26	11.17	11.00	-3	39,773	-0.01%
2020/08/25	58	11.07	104.8	11.07	11.20	-46.8	38,973	-0.12%	大賣/
2020/08/24	23	10.57	39	10.44	10.45	-16	37,894	-0.04%
2020/08/21	30	10.96	84	10.85	10.75	-54	37,440	-0.14%
2020/08/20	125	10.43	71	10.27	10.90	54	36,676	0.15%	大買/
2020/08/19	155	10.90	122	11.05	10.60	33	35,257	0.09%	大買/大賣/
2020/08/18	174.2	11.37	99	11.41	11.50	75.2	33,791	0.22%	大買/
2020/08/17	190	11.17	167	11.31	11.55	23	32,466	0.07%	大買/大賣/
2020/08/14	190	10.43	110.5	10.52	10.95	79.5	30,181	0.26%	大買/大賣/
2020/08/13	91	10.07	101	10.05	9.96	-10	28,324	-0.04%	大賣/
2020/08/12	83	9.73	53.2	9.74	10.20	29.8	27,604	0.11%
2020/08/11	208	9.91	113	9.88	9.51	95	26,490	0.36%	大買/大賣/
2020/08/10	112	9.83	186	10.04	10.10	-74	24,920	-0.30%	大買/大賣/
2020/08/07	26	9.29	18	9.20	9.20	8	23,826	0.03%
2020/08/06	8	9.13	2	9.13	9.00	6	23,627	0.03%
2020/08/05	10	9.04	0	0.00	9.12	10	23,550	0.04%
2020/08/04	13	9.00	36	9.11	9.15	-23	23,772	-0.10%
2020/08/03	40	9.22	4	9.25	9.11	36	24,090	0.15%
2020/07/31	35	9.05	2	9.11	9.04	33	23,979	0.14%
2020/07/30	19	9.12	75	9.07	9.13	-56	23,683	-0.24%
2020/07/29	50	8.49	6.1	8.63	8.80	43.9	23,017	0.19%
2020/07/28	15	8.04	48	8.03	8.00	-33	22,728	-0.15%
2020/07/27	6	8.54	43	8.49	8.40	-37	22,354	-0.17%
2020/07/24	38	8.95	3	8.95	8.68	35	22,042	0.16%
2020/07/23	16	8.94	183	9.06	8.90	-167	21,762	-0.77%	大賣/鉅額交易
2020/07/22	1.6	9.11	30	9.13	9.07	-28.4	21,607	-0.13%
2020/07/21	12	9.10	104	9.12	9.10	-92	21,425	-0.43%	大賣/
2020/07/20	15	9.06	13	8.78	8.84	2	21,038	0.01%
2020/07/17	44.1	9.10	209	8.96	9.01	-164.9	20,618	-0.80%	大賣/鉅額交易
2020/07/16	26	9.90	299	9.78	9.66	-273	19,632	-1.39%	大賣/鉅額交易
2020/07/15	78	10.01	148	10.06	9.84	-70	18,906	-0.37%	大賣/
2020/07/14	136	9.95	326	9.89	10.05	-190	17,830	-1.07%	大買/大賣/鉅額交易
2020/07/13	31	9.36	145	9.34	9.32	-114	16,549	-0.69%	大賣/鉅額交易
2020/07/10	207	9.54	288	9.61	9.74	-81	15,672	-0.52%	大買/大賣/
2020/07/09	16	8.87	8.3	8.85	8.88	7.7	12,720	0.06%
2020/07/08	37	7.92	68	7.97	8.08	-31	12,021	-0.26%
2020/07/07	1	7.25	139	7.44	7.35	-138	11,217	-1.23%	大賣/鉅額交易
2020/07/06	6	7.37	11	7.42	7.39	-5	10,917	-0.05%
2020/07/03	44	7.45	83	7.38	7.38	-39	10,686	-0.36%
2020/07/02	38	7.33	70	7.19	7.54	-32	10,187	-0.31%
2020/07/01	117	6.88	25	6.86	6.87	92	9,376	0.98%	大買/
2020/06/30	41	6.42	3	6.46	6.54	38	9,059	0.42%
2020/06/29	0	0.00	6	6.22	6.39	-6	8,943	-0.07%
2020/06/23	1	6.21	0	0.00	6.26	1	9,001	0.01%
2020/06/22	2	6.37	1	6.30	6.31	1	9,117	0.01%
2020/06/19	0	0.00	8	6.35	6.42	-8	9,086	-0.09%
2020/06/18	0	0.00	20	6.15	6.16	-20	8,822	-0.23%
2020/06/16	5	6.13	0.2	6.10	6.15	4.8	8,958	0.05%
2020/06/15	22	6.16	0	0.00	6.10	22	9,137	0.24%
2020/06/12	1.3	6.09	0	0.00	6.17	1.3	9,149	0.01%
2020/06/11	13	6.45	8	6.47	6.35	5	9,143	0.05%
2020/06/10	13	6.33	62	6.31	6.37	-49	9,062	-0.54%
2020/06/08	0	0.00	1	6.31	6.28	-1	9,352	-0.01%
2020/06/04	3	6.18	2	6.20	6.20	1	9,436	0.01%
2020/06/03	8	6.30	5	6.30	6.26	3	9,525	0.03%
2020/06/02	95	6.32	14	6.31	6.34	81	9,368	0.86%
2020/06/01	53	6.02	0	0.00	6.03	53	9,118	0.58%
2020/05/28	5	6.00	0	0.00	6.01	5	9,122	0.05%
2020/05/27	16	6.03	20	6.07	6.05	-4	9,196	-0.04%
2020/05/26	0	0.00	2	6.04	6.06	-2	9,306	-0.02%
2020/05/25	1	5.95	0	0.00	5.98	1	9,276	0.01%
2020/05/22	12	6.05	0	0.00	6.01	12	9,303	0.13%
2020/05/21	0	0.00	16	6.24	6.17	-16	9,289	-0.17%
2020/05/20	0	0.00	0.3	5.95	6.03	-0.3	9,182	0.00%
2020/05/19	10	5.99	0	0.00	6.00	10	9,210	0.11%
2020/05/18	2	5.98	0	0.00	5.93	2	9,164	0.02%
2020/05/15	2	5.94	11	6.05	5.95	-9	9,153	-0.10%
2020/05/14	5	6.12	1	6.38	6.04	4	9,119	0.04%
2020/05/13	81	6.35	23	6.33	6.26	58	8,923	0.65%
2020/05/12	2	5.84	50	5.85	5.92	-48	8,665	-0.55%
2020/05/11	16	6.03	1	6.01	5.92	15	8,542	0.18%
2020/05/08	61	6.07	107	6.12	6.13	-46	8,164	-0.56%	大賣/
2020/05/07	0	0.00	45	5.46	5.58	-45	7,742	-0.58%
2020/05/05	1	5.09	3	5.11	5.15	-2	7,524	-0.03%
2020/04/30	50	5.26	7	5.26	5.28	43	7,474	0.58%
2020/04/29	10	5.13	17	5.11	5.11	-7	7,484	-0.09%
2020/04/27	50.9	5.09	2	5.11	5.08	48.9	7,725	0.63%
2020/04/24	5	4.90	0	0.00	4.91	5	7,749	0.06%
2020/04/23	33	4.96	0	0.00	4.94	33	7,797	0.42%
2020/04/22	5	4.91	0.4	4.95	4.95	4.6	7,875	0.06%
2020/04/21	6	5.07	3	5.04	5.06	3	7,942	0.04%
2020/04/20	0	0.00	1	5.26	5.23	-1	7,965	-0.01%
2020/04/17	6	5.22	0	0.00	5.22	6	8,285	0.07%
2020/04/16	0	0.00	4	5.18	5.27	-4	8,258	-0.05%
2020/04/15	0	0.00	2	5.25	5.31	-2	8,294	-0.02%
2020/04/14	30	5.11	0	0.00	5.14	30	8,343	0.36%
2020/04/13	9	5.12	0	0.00	5.05	9	8,388	0.11%
2020/04/10	14	5.12	0	0.00	5.12	14	8,443	0.17%
2020/04/09	10	5.27	13	5.24	5.17	-3	8,576	-0.03%
2020/04/07	2	4.94	0	0.00	4.98	2	9,075	0.02%
2020/04/01	30	4.80	110	4.72	4.82	-80	9,428	-0.85%	大賣/
2020/03/31	7	4.80	0	0.00	4.73	7	9,385	0.07%
2020/03/30	19	4.83	0	0.00	4.85	19	9,393	0.20%
2020/03/27	1	5.07	68.2	5.07	5.04	-67.2	9,365	-0.72%
2020/03/26	11	5.04	1	5.13	5.14	10	9,345	0.11%
2020/03/25	2	4.73	40	4.68	4.77	-38	9,561	-0.40%
2020/03/24	106	4.48	1	4.48	4.48	105	9,739	1.08%	大買/鉅額交易
2020/03/23	1	4.25	0	0.00	4.26	1	9,760	0.01%
2020/03/20	31	4.54	1	4.68	4.51	30	9,751	0.31%
2020/03/19	11	4.34	2	4.64	4.33	9	9,667	0.09%
2020/03/18	3	4.89	1	4.90	4.80	2	9,493	0.02%
2020/03/17	13	4.77	6	4.83	4.71	7	9,389	0.07%
2020/03/16	1	5.04	16	5.30	5.01	-15	9,307	-0.16%
2020/03/13	24	5.25	64	5.25	5.34	-40	9,188	-0.44%
2020/03/12	31	5.91	0.8	5.82	5.82	30.2	8,893	0.34%
2020/03/11	2	6.42	0	0.00	6.37	2	8,735	0.02%
2020/03/10	21	6.25	35	6.28	6.33	-14	8,693	-0.16%
2020/03/09	1	6.52	0	0.00	6.46	1	8,566	0.01%
2020/03/06	2	6.83	0	0.00	6.83	2	8,446	0.02%
2020/03/05	1	6.93	4	6.94	6.93	-3	8,499	-0.04%
2020/03/04	1	6.88	0	0.00	6.87	1	8,536	0.01%
2020/03/03	0	0.00	13.1	6.93	6.91	-13.1	8,797	-0.15%
2020/03/02	15	6.86	95.4	6.87	6.81	-80.4	8,785	-0.91%
2020/02/27	7	7.00	81	6.91	6.99	-74	8,683	-0.85%
2020/02/26	3	7.09	0	0.00	7.11	3	8,540	0.04%
2020/02/25	20	7.14	0	0.00	7.15	20	8,513	0.23%
2020/02/21	4	7.34	0	0.00	7.31	4	8,435	0.05%
2020/02/20	0	0.00	20	7.49	7.44	-20	8,350	-0.24%
2020/02/19	0	0.00	59	7.41	7.37	-59	8,251	-0.72%
2020/02/18	1	7.42	1	7.42	7.37	0	8,277	0.00%
2020/02/17	6	7.39	2	7.42	7.40	4	8,282	0.05%
2020/02/13	1	7.37	0	0.00	7.35	1	8,167	0.01%
2020/02/12	3	7.30	0	0.00	7.29	3	8,160	0.04%
2020/02/11	2	7.30	0	0.00	7.32	2	8,162	0.02%
2020/02/10	23	7.41	1	7.44	7.38	22	8,157	0.27%
2020/02/06	0	0.00	2	7.28	7.29	-2	7,964	-0.03%
2020/02/04	101	7.18	1.1	7.13	7.18	99.9	7,931	1.26%	大買/
2020/02/03	2	6.91	3.9	7.05	7.07	-1.9	7,923	-0.02%
2020/01/31	21	7.30	0	0.00	7.32	21	7,803	0.27%
2020/01/30	12	7.13	113	7.27	7.16	-101	7,748	-1.30%	大賣/鉅額交易
2020/01/20	0	0.00	27	7.85	7.83	-27	7,508	-0.36%
2020/01/17	3	7.86	0	0.00	7.84	3	7,389	0.04%
2020/01/16	11	7.90	4	7.85	7.89	7	7,305	0.10%
2020/01/15	2	7.80	0	0.00	7.84	2	7,183	0.03%
2020/01/14	20	7.82	27	7.81	7.80	-7	7,099	-0.10%
2020/01/13	26	7.81	34	7.86	7.84	-8	6,991	-0.11%
2020/01/10	10	7.49	0	0.00	7.54	10	6,679	0.15%
2020/01/09	2	7.48	30	7.51	7.47	-28	6,643	-0.42%
2020/01/08	15.5	7.49	0.2	7.44	7.42	15.3	6,775	0.23%
2020/01/07	1	7.38	0.5	7.40	7.39	0.5	6,649	0.01%
2020/01/06	1	7.46	0	0.00	7.44	1	6,583	0.02%
2020/01/03	98	7.59	2	7.65	7.50	96	6,507	1.48%
2020/01/02	50	7.69	2	7.69	7.70	48	6,377	0.75%
2019/12/31	56	7.64	22.2	7.60	7.66	33.8	6,164	0.55%
2019/12/30	9	7.64	35	7.85	7.93	-26	5,704	-0.46%
2019/12/27	0	0.00	1	7.36	7.36	-1	5,293	-0.02%
2019/12/26	1	7.38	0	0.00	7.39	1	5,246	0.02%
2019/12/24	8	7.34	0	0.00	7.35	8	5,249	0.15%
2019/12/23	1	7.41	2	7.43	7.36	-1	5,235	-0.02%
2019/12/20	108	7.65	4	7.65	7.53	104	5,169	2.01%	大買/鉅額交易
2019/12/19	156	7.46	11	7.44	7.45	145	4,809	3.02%	大買/鉅額交易
2019/12/18	3.3	7.19	6.2	7.18	7.18	-3	4,680	-0.06%
2019/12/17	9	7.18	15.9	7.11	7.14	-6.9	4,623	-0.15%
2019/12/16	0	0.00	10	7.13	7.15	-10	4,636	-0.22%
2019/12/13	5	7.06	35	7.11	7.07	-30	4,624	-0.65%
2019/12/11	2	7.20	0	0.00	7.19	2	4,724	0.04%
2019/12/10	1	7.13	0.4	7.14	7.18	0.6	4,810	0.01%
2019/12/09	0	0.00	1	7.10	7.09	-1	4,800	-0.02%
2019/12/05	2	7.13	0	0.00	7.13	2	4,853	0.04%
2019/12/04	2	7.14	0	0.00	7.17	2	4,935	0.04%
2019/12/02	100	7.18	8	7.01	7.01	92	4,946	1.86%
2019/11/28	18	7.25	1	7.28	7.20	17	4,844	0.35%
2019/11/27	1	7.67	1	7.74	7.67	0	4,583	0.00%
2019/11/26	2	7.68	3	7.71	7.62	-1	4,544	-0.02%
2019/11/22	5	7.76	0	0.00	7.70	5	4,548	0.11%
2019/11/21	4	7.70	10	7.70	7.72	-6	4,575	-0.13%
2019/11/19	2	7.79	0	0.00	7.80	2	4,567	0.04%
2019/11/18	0	0.00	7	7.80	7.84	-7	4,610	-0.15%
2019/11/15	3	7.85	1	7.96	7.81	2	4,793	0.04%
2019/11/14	0	0.00	66	7.70	7.66	-66	4,772	-1.38%
2019/11/13	11	7.81	0	0.00	7.80	11	4,783	0.23%
2019/11/12	1	7.91	0	0.00	7.82	1	4,875	0.02%
2019/11/11	1	7.86	0	0.00	7.85	1	4,969	0.02%
2019/11/08	2	8.03	0	0.00	8.08	2	4,978	0.04%
2019/11/07	5	8.05	1	8.03	8.04	4	5,060	0.08%
2019/11/06	5	8.15	12	8.14	8.11	-7	5,096	-0.14%
2019/11/05	0	0.00	59.7	8.17	8.16	-59.7	5,195	-1.15%
2019/10/30	1	8.16	1	8.22	8.22	0	5,448	0.00%
2019/10/24	1	8.34	0.2	8.31	8.38	0.8	5,896	0.01%
2019/10/23	11	8.36	0	0.00	8.34	11	5,909	0.19%
2019/10/22	0	0.00	1	8.47	8.44	-1	5,913	-0.02%
2019/10/21	0	0.00	10	8.36	8.39	-10	5,909	-0.17%
2019/10/18	14	8.34	50	8.32	8.33	-36	5,943	-0.61%
2019/10/17	40	8.40	0	0.00	8.40	40	5,936	0.67%
2019/10/16	78	8.41	8	8.52	8.48	70	5,922	1.18%
2019/10/15	5	8.20	0	0.00	8.14	5	5,730	0.09%
2019/10/08	1	8.30	11	8.34	8.30	-10	6,173	-0.16%
2019/10/07	0	0.00	1	8.24	8.22	-1	6,223	-0.02%
2019/10/04	1	8.21	0.1	8.23	8.30	0.9	6,218	0.01%
2019/10/03	0	0.00	9	8.19	8.24	-9	6,313	-0.14%
2019/09/27	1	8.30	0	0.00	8.18	1	6,516	0.02%
2019/09/24	1	8.60	0	0.00	8.53	1	6,459	0.02%
2019/09/23	0	0.00	1	8.72	8.61	-1	6,441	-0.02%
2019/09/20	0	0.00	1	8.34	8.34	-1	6,316	-0.02%
2019/09/19	3	8.34	1	8.33	8.31	2	6,305	0.03%
2019/09/18	2	8.58	0	0.00	8.51	2	6,270	0.03%
2019/09/17	0	0.00	2	8.60	8.55	-2	6,268	-0.03%
2019/09/16	0	0.00	2	8.56	8.62	-2	6,292	-0.03%
2019/09/12	2	8.60	9	8.53	8.53	-7	6,213	-0.11%
2019/09/11	0	0.00	2	8.30	8.30	-2	6,133	-0.03%
2019/09/09	0	0.00	4	8.36	8.32	-4	6,209	-0.06%
2019/09/06	0	0.00	7	8.34	8.35	-7	6,269	-0.11%
2019/09/05	14	8.21	3	8.23	8.16	11	6,260	0.18%
2019/09/04	0	0.00	1	8.13	8.13	-1	6,312	-0.02%
2019/09/03	1	8.08	0	0.00	8.08	1	6,433	0.02%
2019/09/02	4	8.08	0	0.00	8.14	4	6,460	0.06%
2019/08/30	10	7.98	1	8.00	8.01	9	6,540	0.14%
2019/08/29	3	7.90	0	0.00	7.90	3	6,533	0.05%
2019/08/28	2	7.94	2	7.90	7.89	0	6,541	0.00%
2019/08/22	0	0.00	0.1	8.05	8.05	-0.1	6,625	0.00%
2019/08/21	10	8.20	0	0.00	8.18	10	6,694	0.15%
2019/08/20	63	8.28	8	8.32	8.25	55	6,769	0.81%
2019/08/19	0	0.00	3	7.95	7.93	-3	6,699	-0.04%
2019/08/16	1	7.68	0	0.00	7.80	1	6,953	0.01%
2019/08/15	3.2	7.63	14	7.57	7.60	-10.8	6,947	-0.16%
2019/08/14	0	0.00	5	8.00	7.85	-5	6,953	-0.07%
2019/08/12	11	8.23	5.3	8.12	8.25	5.7	7,258	0.08%
2019/08/08	5	8.04	5	8.00	8.03	0	7,605	0.00%
2019/08/07	1	8.19	0	0.00	8.02	1	8,044	0.01%
2019/08/06	2	8.27	0	0.00	8.26	2	8,011	0.02%
2019/08/05	1	8.62	0	0.00	8.44	1	7,997	0.01%
2019/08/02	6	8.68	0	0.00	8.69	6	8,050	0.07%
2019/07/31	1	9.10	0	0.00	9.02	1	8,235	0.01%
2019/07/30	1	9.14	4	9.05	9.04	-3	8,452	-0.04%
2019/07/29	15	9.19	28	9.20	9.31	-13	8,448	-0.15%
2019/07/26	0	0.00	1	8.78	8.86	-1	8,306	-0.01%
2019/07/24	1	8.70	174	8.63	8.60	-173	8,436	-2.05%	大賣/鉅額交易
2019/07/23	120	8.64	0	0.00	8.63	120	8,500	1.41%	大買/鉅額交易
2019/07/19	52	8.77	0	0.00	8.76	52	8,511	0.61%
2019/07/18	10	8.85	0	0.00	8.81	10	8,555	0.12%
2019/07/17	1	8.92	0	0.00	8.95	1	8,601	0.01%
2019/07/16	52	9.02	4	9.03	9.01	48	8,642	0.56%
2019/07/15	5	8.56	4.3	8.75	8.75	0.7	8,667	0.01%
2019/07/12	12	8.96	12.1	8.94	8.82	-0.1	8,773	0.00%
2019/07/11	11	9.10	14	9.09	9.08	-3	8,678	-0.03%
2019/07/10	1	9.25	0	0.00	9.21	1	8,825	0.01%
2019/07/09	12	9.14	2	9.14	9.14	10	9,076	0.11%
2019/07/08	9	9.33	5	9.35	9.28	4	9,176	0.04%
2019/07/05	0	0.00	53	9.71	9.70	-53	9,446	-0.56%
2019/07/04	0	0.00	40	9.75	9.76	-40	9,734	-0.41%
2019/07/03	2	9.86	0	0.00	9.75	2	10,024	0.02%
2019/07/02	5	9.91	13	9.80	9.90	-8	10,284	-0.08%
2019/07/01	0	0.00	2	9.88	9.80	-2	10,322	-0.02%
2019/06/28	10	9.78	0	0.00	9.77	10	10,465	0.10%
2019/06/26	6	9.67	4	9.69	9.70	2	10,864	0.02%
2019/06/25	1	9.75	0	0.00	9.71	1	10,997	0.01%
2019/06/24	1	9.78	4	9.83	9.78	-3	11,105	-0.03%
2019/06/21	11	9.97	12	9.85	9.92	-1	11,212	-0.01%
2019/06/20	14	9.90	5	9.90	9.91	9	11,244	0.08%
2019/06/19	6	9.90	2	9.96	9.88	4	11,350	0.04%
2019/06/18	8	9.85	1	9.80	9.80	7	11,482	0.06%
2019/06/17	7	10.14	0	0.00	10.00	7	11,486	0.06%
2019/06/14	57	10.19	10.2	10.12	10.10	46.8	11,665	0.40%
2019/06/13	0	0.00	14	10.29	10.45	-14	11,886	-0.12%
2019/06/12	0	0.00	5	10.16	10.25	-5	12,243	-0.04%
2019/06/11	0	0.00	1	9.95	10.15	-1	12,382	-0.01%
2019/06/10	1	9.69	2	9.77	9.72	-1	12,456	-0.01%
2019/06/06	5	9.76	23	9.76	9.67	-18	12,860	-0.14%
2019/06/05	1	9.51	3	9.49	9.45	-2	12,901	-0.02%
2019/06/03	3	9.39	0	0.00	9.39	3	13,191	0.02%
2019/05/31	1	9.50	7	9.46	9.54	-6	13,363	-0.04%
2019/05/30	0	0.00	5	9.30	9.55	-5	13,473	-0.04%
2019/05/29	4	9.12	0	0.00	9.20	4	13,490	0.03%
2019/05/28	5	9.32	6	9.38	9.16	-1	13,590	-0.01%
2019/05/27	12	9.27	1	9.24	9.20	11	13,680	0.08%
2019/05/24	20	9.46	2	9.72	9.41	18	13,745	0.13%
2019/05/23	31	9.81	15	9.78	9.57	16	13,712	0.12%
2019/05/22	10	10.15	171	10.15	10.10	-161	13,494	-1.19%	大賣/鉅額交易
2019/05/21	3	10.17	1	10.25	10.25	2	13,544	0.01%
2019/05/20	15	10.23	17	10.20	10.15	-2	13,546	-0.01%
2019/05/17	16	10.60	8	10.55	10.40	8	13,430	0.06%
2019/05/16	19	11.10	9	11.00	11.00	10	13,088	0.08%
2019/05/15	12	11.37	17	11.07	11.50	-5	12,823	-0.04%
2019/05/14	0	0.00	104	10.70	10.75	-104	12,407	-0.84%	大賣/鉅額交易
2019/05/13	9	10.63	0	0.00	10.65	9	12,379	0.07%
2019/05/10	11	10.45	11	10.55	10.60	0	12,340	0.00%
2019/05/09	10	11.15	7	10.65	10.75	3	12,232	0.02%
2019/05/08	0	0.00	5	10.98	10.90	-5	12,086	-0.04%
2019/05/07	26	10.75	37	10.87	10.95	-11	11,952	-0.09%
2019/05/06	26	10.13	13	10.02	10.05	13	11,708	0.11%
2019/05/03	17	10.47	1	10.35	10.40	16	11,589	0.14%
2019/05/02	28	10.55	1	10.60	10.60	27	11,544	0.23%
2019/04/30	8	10.41	11	10.49	10.50	-3	11,547	-0.03%
2019/04/29	5	10.75	32	10.69	10.65	-27	11,452	-0.24%
2019/04/26	10	10.90	4.8	10.89	10.90	5.2	11,404	0.05%
2019/04/25	22	10.95	9	10.91	10.95	13	11,527	0.11%
2019/04/24	15	11.03	10	11.03	10.90	5	11,821	0.04%
2019/04/23	21	10.88	11	10.76	11.00	10	11,786	0.08%
2019/04/22	15	10.87	13	10.91	10.90	2	11,859	0.02%
2019/04/19	5	10.86	14	10.85	10.90	-9	11,813	-0.08%
2019/04/18	26	10.72	3	10.80	10.65	23	11,714	0.20%
2019/04/17	6	10.93	20	10.95	10.90	-14	11,528	-0.12%
2019/04/16	13	10.95	14	11.04	10.95	-1	11,434	-0.01%
2019/04/15	22	11.09	29.3	11.07	11.20	-7.3	11,228	-0.06%
2019/04/12	5	10.77	17	10.75	10.75	-12	10,991	-0.11%
2019/04/11	19	10.93	35	10.98	10.95	-16	10,838	-0.15%
2019/04/10	4	10.54	44.6	10.57	10.65	-40.6	10,462	-0.39%
2019/04/09	68	10.30	3	10.33	10.30	65	10,242	0.63%
2019/04/08	3	10.15	8.4	10.10	10.15	-5.4	10,017	-0.05%
2019/04/03	1	9.85	12	9.85	9.86	-11	9,704	-0.11%
2019/04/02	101	9.83	12	9.78	9.82	89	9,654	0.92%	大買/
2019/04/01	85	9.98	16	9.84	9.78	69	9,512	0.73%
2019/03/29	260	9.98	9	9.62	10.00	251	9,258	2.71%	大買/鉅額交易
2019/03/28	250	9.57	5	9.55	9.56	245	9,124	2.69%	大買/鉅額交易
2019/03/27	167	9.38	22	9.34	9.39	145	9,078	1.60%	大買/鉅額交易
2019/03/26	75	9.24	1	9.28	9.26	74	8,975	0.82%
2019/03/25	250	8.93	13	8.89	8.92	237	8,900	2.66%	大買/鉅額交易
2019/03/22	51	9.07	3.3	9.15	9.07	47.7	8,826	0.54%
2019/03/21	9	9.06	14.8	9.05	9.04	-5.8	8,770	-0.07%
2019/03/20	0	0.00	26	9.26	9.24	-26	8,636	-0.30%
2019/03/19	16	9.34	4	9.30	9.29	12	8,566	0.14%
2019/03/18	12	9.62	21	9.68	9.52	-9	8,363	-0.11%
2019/03/15	15	9.82	6	9.96	9.81	9	8,083	0.11%
2019/03/14	5.3	9.67	2	9.56	9.64	3.3	7,652	0.04%
2019/03/13	46	9.68	11.5	9.69	9.68	34.5	7,487	0.46%
2019/03/12	15	9.45	6	9.48	9.53	9	7,287	0.12%
2019/03/11	17	9.12	15	9.13	9.18	2	6,932	0.03%
2019/03/08	16	9.04	0	0.00	8.93	16	6,866	0.23%
2019/03/07	8	9.06	15	9.15	9.00	-7	6,811	-0.10%
2019/03/06	8	9.12	16	9.00	8.94	-8	6,729	-0.12%
2019/03/05	2	8.90	3	8.83	8.92	-1	6,744	-0.01%
2019/03/04	10	8.82	5	8.85	8.76	5	6,684	0.07%
2019/02/27	9	8.73	3	8.78	8.75	6	6,813	0.09%
2019/02/26	4	8.59	23.9	8.60	8.70	-19.9	7,077	-0.28%
2019/02/25	10	8.35	1	8.44	8.48	9	6,944	0.13%
2019/02/21	0	0.00	0.3	8.29	8.37	-0.3	7,007	0.00%
2019/02/20	1	8.43	11	8.39	8.33	-10	7,083	-0.14%
2019/02/19	0	0.00	1	8.24	8.27	-1	7,309	-0.01%
2019/02/18	0	0.00	3	8.12	8.05	-3	7,354	-0.04%
2019/02/15	1	8.15	0	0.00	8.04	1	7,596	0.01%
2019/02/14	21	8.21	9	8.20	8.23	12	7,616	0.16%
2019/02/13	5	8.01	0	0.00	7.99	5	7,528	0.07%
2019/02/12	1	8.04	0	0.00	8.10	1	7,562	0.01%
2019/02/11	1	8.16	0	0.00	8.13	1	7,594	0.01%
2019/01/30	0	0.00	0.1	8.20	8.22	-0.1	7,718	0.00%
2019/01/29	5	8.22	0	0.00	8.24	5	8,052	0.06%
2019/01/28	0	0.00	10	8.31	8.31	-10	8,279	-0.12%
2019/01/24	1	8.44	3	8.44	8.34	-2	8,590	-0.02%
2019/01/23	2	8.29	0	0.00	8.33	2	8,691	0.02%
2019/01/22	3	8.27	0	0.00	8.30	3	8,746	0.03%
2019/01/21	0	0.00	2	8.46	8.40	-2	8,969	-0.02%
2019/01/18	4.2	8.62	100.1	8.59	8.57	-95.9	9,118	-1.05%
2019/01/17	2	9.00	3	8.74	8.62	-1	9,378	-0.01%
2019/01/16	6	8.87	5	8.84	8.82	1	9,302	0.01%
2019/01/15	10	8.23	10	8.31	8.22	0	9,044	0.00%
2019/01/14	4	8.28	12	8.33	8.30	-8	9,139	-0.09%
2019/01/11	2	8.09	5	8.09	8.05	-3	9,109	-0.03%
2019/01/09	6	8.18	3	8.20	8.10	3	9,225	0.03%
2019/01/07	0	0.00	4	7.95	7.89	-4	9,316	-0.04%
2019/01/04	1	7.68	1	7.78	7.81	0	9,446	0.00%
2019/01/03	3	7.88	10	8.06	7.88	-7	9,772	-0.07%
2019/01/02	0	0.00	1	7.90	7.84	-1	9,825	-0.01%
2018/12/28	1	7.60	3	7.76	7.83	-2	9,845	-0.02%
2018/12/27	100	7.74	12	7.74	7.71	88	9,960	0.88%
2018/12/25	5	7.25	0	0.00	7.25	5	10,110	0.05%
2018/12/24	2	7.43	77.8	7.46	7.45	-75.8	10,430	-0.73%
2018/12/21	4	7.41	1	7.57	7.66	3	10,775	0.03%
2018/12/20	10	7.25	37	7.58	7.28	-27	10,779	-0.25%
2018/12/19	5	7.77	8.6	7.74	7.72	-3.6	10,765	-0.03%
2018/12/18	33	7.92	0	0.00	7.78	33	10,884	0.30%
2018/12/17	1	8.10	104.7	8.10	8.10	-103.7	10,954	-0.95%	大賣/鉅額交易
2018/12/14	101	8.53	3.2	8.37	8.30	97.8	11,480	0.85%	大買/
2018/12/13	3	8.46	1	8.57	8.58	2	11,947	0.02%
2018/12/12	0.2	8.48	1	8.44	8.48	-0.8	12,074	-0.01%
2018/12/11	2	8.37	5	8.35	8.34	-3	12,124	-0.02%
2018/12/10	12	8.42	6	8.46	8.33	6	12,199	0.05%
2018/12/07	2	8.47	0	0.00	8.47	2	12,233	0.02%
2018/12/06	1	8.25	26	8.33	8.23	-25	12,262	-0.20%
2018/12/05	2	8.64	0	0.00	8.65	2	12,269	0.02%
2018/12/04	3	8.93	1	8.98	8.88	2	12,381	0.02%
2018/12/03	1	8.85	100	8.86	8.82	-99	12,485	-0.79%
2018/11/30	1	8.77	0	0.00	8.79	1	12,504	0.01%
2018/11/29	10	8.79	8	8.88	8.79	2	12,528	0.02%
2018/11/28	16	8.76	1	8.96	8.91	15	12,586	0.12%
2018/11/26	1	8.43	11	8.51	8.56	-10	13,225	-0.08%
2018/11/23	14	8.75	5	8.72	8.66	9	13,236	0.07%
2018/11/22	1	8.01	0	0.00	8.03	1	12,857	0.01%
2018/11/21	113	8.05	6	8.06	8.07	107	12,797	0.84%	大買/鉅額交易
2018/11/20	1	7.57	5	7.76	7.75	-4	12,594	-0.03%
2018/11/19	0	0.00	2	7.65	7.72	-2	12,580	-0.02%
2018/11/16	7	7.43	6	7.52	7.42	1	12,602	0.01%
2018/11/15	1	8.03	0	0.00	7.87	1	12,376	0.01%
2018/11/14	22	8.25	20	8.11	8.05	2	12,509	0.02%
2018/11/13	3	7.76	7	7.84	7.90	-4	12,324	-0.03%
2018/11/12	5	7.98	4	7.94	7.89	1	12,282	0.01%
2018/11/09	1	7.98	1.8	7.86	7.86	-0.8	12,280	-0.01%
2018/11/08	0	0.00	17	8.11	8.02	-17	12,268	-0.14%
2018/11/07	22	7.99	24	7.99	8.04	-2	12,213	-0.02%
2018/11/06	106	8.00	2	8.10	7.82	104	12,136	0.86%	大買/鉅額交易
2018/11/05	1	7.89	4	7.62	7.88	-3	11,863	-0.03%
2018/11/02	19	7.41	4	7.37	7.30	15	11,631	0.13%
2018/11/01	4	7.12	1	7.12	7.07	3	11,396	0.03%
2018/10/31	2	6.92	2	6.93	6.87	0	11,320	0.00%
2018/10/30	3	6.73	0	0.00	6.72	3	11,268	0.03%
2018/10/29	5	6.64	1	6.78	6.73	4	11,211	0.04%
2018/10/26	10	6.94	12	6.72	6.70	-2	11,005	-0.02%
2018/10/25	4	7.02	5	7.25	6.93	-1	10,861	-0.01%
2018/10/24	1	7.68	0	0.00	7.67	1	10,748	0.01%
2018/10/23	0	0.00	5	7.80	7.80	-5	10,742	-0.05%
2018/10/22	1	7.93	0	0.00	7.93	1	10,760	0.01%
2018/10/19	5	7.79	5	7.85	7.88	0	10,949	0.00%
2018/10/18	15	8.20	10	8.02	8.02	5	10,884	0.05%
2018/10/17	11.4	8.32	1	8.34	8.10	10.4	10,949	0.10%
2018/10/16	5	8.20	1	8.23	8.12	4	10,923	0.04%
2018/10/15	1	8.08	10.5	8.14	8.08	-9.5	10,876	-0.09%
2018/10/12	24	7.97	1	8.06	8.09	23	10,873	0.21%
2018/10/11	5	8.15	26	8.19	8.07	-21	10,834	-0.19%
2018/10/09	1	9.13	1	9.27	8.96	0	10,534	0.00%
2018/10/08	3.1	9.26	0	0.00	9.17	3.1	10,615	0.03%
2018/10/05	6	9.24	0	0.00	9.20	6	10,621	0.06%
2018/10/04	10	9.57	2	9.65	9.55	8	10,495	0.08%
2018/10/03	3	9.58	0	0.00	9.47	3	10,606	0.03%
2018/10/02	8	9.85	6	9.75	9.72	2	10,614	0.02%
2018/10/01	14.3	10.13	1	10.20	10.10	13.3	10,406	0.13%
2018/09/28	5	10.44	0	0.00	10.50	5	10,484	0.05%
2018/09/26	50	10.70	50	10.45	10.45	0	10,793	0.00%
2018/09/21	2	10.40	2	10.60	10.50	0	10,771	0.00%
2018/09/20	14	10.89	12	10.33	10.35	2	10,955	0.02%
2018/09/19	0	0.00	10	10.41	10.55	-10	10,733	-0.09%
2018/09/18	10	9.58	7	9.53	9.62	3	10,399	0.03%
2018/09/17	2	9.35	2	9.51	9.27	0	10,451	0.00%
2018/09/14	4	9.40	1	9.53	9.41	3	10,416	0.03%
2018/09/13	5	9.48	0	0.00	9.38	5	10,385	0.05%
2018/09/10	8	9.20	7	9.29	9.15	1	10,543	0.01%
2018/09/07	25	10.03	34	10.00	9.80	-9	10,498	-0.09%
2018/09/06	12	9.95	0	0.00	9.86	12	10,348	0.12%
2018/09/05	35	9.86	2	9.95	9.85	33	10,381	0.32%
2018/09/04	20.3	10.07	0	0.00	9.91	20.3	10,439	0.19%
2018/09/03	13.6	10.19	1	9.98	9.88	12.6	10,304	0.12%
2018/08/31	13	9.79	10	9.80	9.85	3	9,893	0.03%
2018/08/30	9	9.27	9	9.25	9.30	0	9,459	0.00%
2018/08/29	4	8.96	2	8.96	8.94	2	9,296	0.02%
2018/08/28	10	8.98	1.3	9.04	8.91	8.7	9,410	0.09%
2018/08/27	12	9.00	0	0.00	8.95	12	9,500	0.13%
2018/08/24	1	8.95	1	9.13	8.89	0	9,501	0.00%
2018/08/23	24	9.14	1	9.01	9.03	23	9,472	0.24%
2018/08/22	0	0.00	5	8.71	8.73	-5	9,335	-0.05%
2018/08/21	16	8.81	32	8.49	8.59	-16	9,237	-0.17%
2018/08/20	0	0.00	2	9.27	9.00	-2	8,985	-0.02%
2018/08/17	1	9.21	73	9.30	9.21	-72	8,935	-0.81%
2018/08/16	3	9.27	0	0.00	9.25	3	8,971	0.03%
2018/08/14	1	9.45	1	9.51	9.40	0	8,779	0.00%
2018/08/13	1	9.61	0	0.00	9.41	1	8,740	0.01%
2018/08/10	12	10.11	0	0.00	9.90	12	8,652	0.14%
2018/08/09	1	9.95	0	0.00	9.90	1	8,576	0.01%
2018/08/08	1	9.98	30	10.10	9.99	-29	8,637	-0.34%
2018/08/07	0	0.00	10	10.00	9.99	-10	8,627	-0.12%
2018/08/06	0	0.00	16	10.14	10.10	-16	8,640	-0.19%
2018/08/03	1	9.90	0	0.00	9.90	1	8,591	0.01%
2018/08/02	2	9.89	0	0.00	9.89	2	8,561	0.02%
2018/08/01	5	10.00	6	10.13	10.15	-1	8,514	-0.01%
2018/07/31	16	10.08	38	10.14	10.05	-22	8,460	-0.26%
2018/07/30	1	9.97	0.1	9.81	9.84	0.9	8,265	0.01%
2018/07/26	50	9.88	28	10.02	9.93	22	8,188	0.27%
2018/07/25	0	0.00	1	9.67	9.43	-1	7,901	-0.01%
2018/07/23	6	9.30	1	9.49	9.27	5	7,740	0.06%
2018/07/20	5	9.53	35	9.46	9.45	-30	7,682	-0.39%
2018/07/19	2	9.67	0	0.00	9.62	2	7,608	0.03%
2018/07/18	11	9.87	1	9.84	9.84	10	7,594	0.13%
2018/07/17	1	9.94	3	9.76	9.75	-2	7,524	-0.03%
2018/07/16	13	10.00	2	9.99	9.91	11	7,490	0.15%
2018/07/13	6	9.87	0.2	9.78	9.78	5.8	7,545	0.08%
2018/07/12	4	9.84	1	9.81	9.83	3	7,462	0.04%
2018/07/11	4	9.87	2	9.96	9.77	2	7,377	0.03%
2018/07/10	3	9.88	5	9.94	9.80	-2	7,161	-0.03%
2018/07/09	1	9.77	0	0.00	9.73	1	7,024	0.01%
2018/07/06	17	9.67	54	10.07	10.05	-37	6,953	-0.53%
2018/07/05	120	10.03	26	10.08	10.10	94	6,635	1.42%	大買/
2018/07/04	3	9.35	3	9.30	9.22	0	6,214	0.00%
2018/07/03	1	9.70	10	9.43	9.25	-9	6,154	-0.15%
2018/07/02	5	9.71	17	9.58	9.51	-12	6,049	-0.20%
2018/06/29	8	10.09	2	10.05	10.10	6	5,919	0.10%
2018/06/28	22	10.01	2	9.82	10.05	20	5,578	0.36%
2018/06/27	0	0.00	5	9.57	9.17	-5	5,241	-0.10%
2018/06/25	1	10.40	3	10.23	10.20	-2	4,872	-0.04%
2018/06/22	1	10.35	0	0.00	10.30	1	4,825	0.02%
2018/06/21	1	10.65	5	10.47	10.30	-4	4,773	-0.08%
2018/06/19	1	10.60	2	10.40	10.45	-1	4,689	-0.02%
2018/06/15	0	10.85	14	11.04	10.90	-14	4,558	-0.31%
2018/06/14	2	11.10	10	11.10	11.05	-8	4,454	-0.18%
2018/06/13	14	11.19	42	11.20	11.20	-28	4,423	-0.63%
2018/06/12	44	11.23	0	0.00	11.05	44	4,287	1.03%
2018/06/08	1	11.30	0	0.00	11.10	1	4,107	0.02%
2018/06/07	15	11.26	0	0.00	11.25	15	4,124	0.36%
2018/06/06	1	11.30	1	11.35	11.35	0	4,059	0.00%
2018/06/01	0	0.00	7	11.64	11.75	-7	3,752	-0.19%
2018/05/31	5	11.62	0	0.00	11.60	5	3,701	0.14%
2018/05/29	0	0.00	6.1	11.60	11.60	-6.1	3,614	-0.17%
2018/05/21	0	0.00	17	11.73	11.80	-17	3,770	-0.45%
2018/05/18	11	11.50	0	0.00	11.55	11	3,762	0.29%
2018/05/17	1	11.70	0	0.00	11.60	1	3,786	0.03%
2018/05/14	0	0.00	1	12.25	12.15	-1	3,778	-0.03%
2018/05/11	10	12.20	0	0.00	12.10	10	3,737	0.27%
2018/05/10	1	12.10	0	0.00	12.10	1	3,695	0.03%
2018/05/09	1	12.10	0	0.00	12.10	1	3,658	0.03%
2018/05/08	1	12.35	0	0.00	12.30	1	3,613	0.03%
2018/05/07	1	12.25	1	12.25	12.25	0	3,605	0.00%
2018/05/03	17.8	12.68	7	12.66	12.50	10.8	3,592	0.30%
2018/05/02	1	12.45	0	0.00	12.35	1	3,518	0.03%
2018/04/30	3	12.33	3	12.35	12.35	0	3,481	0.00%
2018/04/27	5	12.00	1	12.05	12.10	4	3,566	0.11%
2018/04/26	0	0.00	20	12.00	12.00	-20	3,583	-0.56%
2018/04/25	0	0.00	10	12.35	12.35	-10	3,550	-0.28%
2018/04/24	1	12.45	0	0.00	12.35	1	3,541	0.03%
2018/04/23	1	12.65	1	13.05	12.65	0	3,503	0.00%
2018/04/20	6	12.95	0	0.00	12.95	6	3,448	0.17%
2018/04/19	20	13.40	6	13.62	13.10	14	3,508	0.40%
2018/04/13	0	0.00	2	13.30	13.00	-2	3,314	-0.06%
2018/04/12	6	13.12	1	13.00	13.15	5	3,364	0.15%
2018/04/10	0	0.00	1	12.60	12.55	-1	3,307	-0.03%
2018/04/09	1	12.80	0	0.00	12.65	1	3,309	0.03%
2018/04/02	6	12.75	0	0.00	12.75	6	3,330	0.18%
2018/03/29	0	0.00	1	12.95	12.95	-1	3,345	-0.03%
2018/03/28	4	12.75	0	0.00	12.70	4	3,330	0.12%
2018/03/27	3	12.93	0	0.00	12.90	3	3,390	0.09%
2018/03/23	10	13.15	20	13.00	13.00	-10	3,758	-0.27%
2018/03/22	32	13.89	10	13.60	13.50	22	3,721	0.59%
2018/03/19	0	0.00	2	13.65	13.65	-2	3,554	-0.06%
2018/03/16	0	0.00	10	13.65	13.50	-10	3,593	-0.28%
2018/03/14	16	13.76	2	13.75	13.70	14	3,618	0.39%
2018/03/13	4	13.60	2	13.80	13.55	2	3,619	0.06%
2018/03/09	0	0.00	2	13.30	13.35	-2	3,647	-0.05%
2018/03/08	2	13.40	1	13.45	13.30	1	3,697	0.03%
2018/03/06	2	13.30	0	0.00	13.30	2	3,782	0.05%
2018/03/05	3	13.50	0	0.00	13.30	3	3,853	0.08%
2018/03/02	1	13.40	0	0.00	13.40	1	3,884	0.03%
2018/03/01	0	0.00	10	13.70	13.65	-10	3,897	-0.26%
2018/02/27	3	13.60	2	13.65	13.70	1	3,905	0.03%
2018/02/26	10	13.60	20	13.73	13.50	-10	3,906	-0.26%
2018/02/22	33	13.94	10	13.95	13.65	23	3,895	0.59%
2018/02/21	0	0.00	2	13.60	13.60	-2	3,765	-0.05%
2018/02/09	0	0.00	4	12.10	12.35	-4	3,686	-0.11%
2018/02/08	0	0.00	10	12.55	12.50	-10	3,652	-0.27%
2018/02/07	3	12.70	0	0.00	12.70	3	3,774	0.08%
2018/02/05	2	13.60	0	0.00	13.60	2	3,742	0.05%
2018/02/01	0	0.00	1	13.90	13.85	-1	3,884	-0.03%
2018/01/31	0	0.00	2	13.90	13.90	-2	3,926	-0.05%
2018/01/30	0	0.00	1	13.90	13.85	-1	3,982	-0.03%
2018/01/25	0	0.00	5	14.20	14.10	-5	4,111	-0.12%
2018/01/24	2	14.10	0	0.00	14.20	2	4,165	0.05%
2018/01/22	2	14.15	0	0.00	14.20	2	4,255	0.05%
2018/01/19	0	0.00	1	14.15	14.20	-1	4,428	-0.02%
2018/01/17	2	14.30	2	14.25	14.30	0	4,787	0.00%
2018/01/15	25	14.35	0	0.00	14.25	25	4,994	0.50%
2018/01/12	1	14.05	0	0.00	14.15	1	5,133	0.02%
2018/01/08	1	14.35	14	14.33	14.15	-13	7,437	-0.17%
2018/01/05	15	14.07	5	14.05	14.10	10	7,551	0.13%