友威科 (3580)-凱基-竹北券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.3
漲跌
▼1.5
漲幅
-1.52%
成交量
3,322張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	100.50	2	99.40	97.30	0	6,499	0.00%
2024/11/21	14	100.66	1	99.90	98.80	13	6,735	0.19%
2024/11/20	2	100.50	1	100.50	101.00	1	6,811	0.01%
2024/11/19	3	98.83	3	101.00	100.50	0	7,156	0.00%
2024/11/18	4	100.78	10	103.94	98.10	-6	7,455	-0.08%
2024/11/15	13	110.65	2	109.75	109.00	11	7,554	0.15%
2024/11/14	0	0.00	7	106.79	107.50	-7	7,460	-0.09%
2024/11/12	13	99.97	0.1	101.50	99.50	12.9	7,798	0.17%
2024/11/11	1	103.50	2	103.75	104.00	-1	7,836	-0.01%
2024/11/08	7	103.79	14	101.39	103.00	-7	7,902	-0.09%
2024/11/07	6	104.17	7	104.50	104.00	-1	8,098	-0.01%
2024/11/06	2	99.35	2	99.40	99.00	0	8,134	0.00%
2024/11/05	18	98.87	10	99.40	99.50	8	8,150	0.10%
2024/11/04	5	95.44	6	95.40	96.00	-1	8,188	-0.01%
2024/11/01	13	94.78	11	95.55	96.50	2	8,235	0.02%
2024/10/30	8	96.15	9	95.28	95.00	-1	8,358	-0.01%
2024/10/29	9	99.37	8	98.10	96.30	1	8,695	0.01%
2024/10/28	5	99.28	6	98.42	98.70	-1	8,887	-0.01%
2024/10/25	1	103.49	2	102.50	102.00	-1	9,073	-0.01%
2024/10/24	7	107.29	2	110.75	101.50	5	9,234	0.05%
2024/10/23	1	104.00	7	101.29	104.00	-6	9,033	-0.07%
2024/10/22	7	95.21	6	95.05	94.90	1	9,424	0.01%
2024/10/21	9	94.86	7	95.96	96.50	2	9,731	0.02%
2024/10/18	6.1	94.96	3	94.30	92.20	3.1	9,875	0.03%
2024/10/17	9	96.18	6	96.00	97.50	3	9,884	0.03%
2024/10/16	2	92.60	1	92.80	93.20	1	9,930	0.01%
2024/10/15	1	92.60	1	93.20	92.80	0	9,936	0.00%
2024/10/14	4	90.05	4	90.50	90.50	0	9,934	0.00%
2024/10/11	2	91.50	2	90.00	90.00	0	9,947	0.00%
2024/10/09	5	95.38	9	94.34	93.50	-4	9,968	-0.04%
2024/10/08	3	97.80	1	97.50	97.00	2	10,037	0.02%
2024/10/07	4	96.40	14	98.89	98.30	-10	10,103	-0.10%
2024/10/04	12	103.48	3	103.00	97.70	9	10,228	0.09%
2024/10/01	4	104.51	4	108.50	108.50	0	10,572	0.00%
2024/09/30	2	105.75	2	107.00	104.00	0	10,673	0.00%
2024/09/26	4	112.13	14	112.54	108.00	-10	10,770	-0.09%
2024/09/25	7	111.00	7	111.14	111.50	0	10,865	0.00%
2024/09/24	10	110.85	3	109.00	110.50	7	10,864	0.06%
2024/09/23	6	114.58	6	114.17	111.50	0	10,898	0.00%
2024/09/19	18	95.58	24	97.23	104.00	-6	10,908	-0.06%
2024/09/18	2	95.25	2	96.80	95.10	0	11,021	0.00%
2024/09/16	4	95.13	4	95.30	96.50	0	11,133	0.00%
2024/09/13	7	96.17	7	96.69	96.10	0	11,200	0.00%
2024/09/12	12	93.64	19	93.76	92.50	-7	11,104	-0.06%
2024/09/11	5	92.64	6	91.97	91.00	-1	11,113	-0.01%
2024/09/10	10	96.72	6	94.52	95.80	4	11,094	0.04%
2024/09/09	7	97.90	2	97.90	100.00	5	10,999	0.05%
2024/09/06	0	0.00	11	97.23	96.00	-11	10,919	-0.10%
2024/09/05	5	105.70	4.2	100.71	100.50	0.8	10,830	0.01%
2024/09/04	2	107.50	0	0.00	106.50	2	10,762	0.02%
2024/09/03	0	0.00	2	111.50	111.50	-2	10,734	-0.02%
2024/09/02	2	116.00	10	114.75	113.50	-8	10,663	-0.08%
2024/08/30	21	120.33	7	116.64	116.00	14	10,595	0.13%
2024/08/29	16	120.22	13	122.27	122.50	3	10,494	0.03%
2024/08/28	21	120.40	9	118.73	118.00	12	10,196	0.12%
2024/08/27	7	115.00	3	115.00	120.00	4	9,879	0.04%
2024/08/26	3	111.83	3	109.50	110.50	0	9,700	0.00%
2024/08/23	9	109.56	15	109.40	112.50	-6	9,635	-0.06%
2024/08/22	6	111.25	6	110.17	107.00	0	9,369	0.00%
2024/08/21	18	113.14	9	112.78	111.50	9	9,277	0.10%
2024/08/20	4	113.63	6	111.59	112.00	-2	8,900	-0.02%
2024/08/19	2	106.75	6	110.08	114.00	-4	8,530	-0.05%
2024/08/16	16	97.44	27	101.37	104.00	-11	8,347	-0.13%
2024/08/15	32	94.10	45	95.66	94.80	-13	8,077	-0.16%
2024/08/14	23	93.77	20	93.62	92.80	3	7,853	0.04%
2024/08/13	11.2	89.96	11	91.16	90.50	0.2	7,642	0.00%
2024/08/12	14	90.29	19	90.43	89.90	-5	7,571	-0.07%
2024/08/09	47	90.23	63	91.00	89.00	-16	7,459	-0.21%
2024/08/08	5	86.12	7	87.14	88.00	-2	7,201	-0.03%
2024/08/07	2	82.00	4	85.65	86.00	-2	7,064	-0.03%
2024/08/06	3	80.53	2	82.00	78.20	1	7,010	0.01%
2024/08/05	1	85.20	0	0.00	83.20	1	6,908	0.01%
2024/08/02	17	94.92	11	93.58	92.40	6	6,840	0.09%
2024/08/01	20	97.30	12	98.38	96.80	8	6,686	0.12%
2024/07/31	15	94.02	21	95.60	93.10	-6	6,313	-0.10%
2024/07/30	44	89.50	32.2	90.97	93.10	11.8	6,045	0.20%
2024/07/29	16	89.28	16	90.14	89.20	0	5,778	0.00%
2024/07/26	18	90.35	13	86.11	86.50	5	5,518	0.09%
2024/07/23	30.2	93.87	5	92.98	88.70	25.2	5,258	0.48%
2024/07/22	20	93.54	24	96.33	98.40	-4	4,725	-0.08%
2024/07/19	0	0.00	2	91.00	89.50	-2	4,385	-0.05%
2024/07/17	0	0.00	5	87.38	88.20	-5	4,093	-0.12%
2024/07/16	6	82.40	2	83.50	81.90	4	3,985	0.10%
2024/07/15	1	82.50	0.2	82.60	82.00	0.8	3,958	0.02%
2024/07/12	3	85.90	2	85.90	84.70	1	3,910	0.03%
2024/07/11	5	87.88	8	87.70	87.00	-3	3,867	-0.08%
2024/07/10	8	90.17	2	90.90	89.20	6	3,794	0.16%
2024/07/09	1	84.54	3	84.90	88.80	-2	3,675	-0.05%
2024/07/08	5	91.82	3	89.40	88.80	2	3,568	0.06%
2024/07/05	14	94.55	10	94.11	93.20	4	3,375	0.12%
2024/07/04	4.1	85.35	13	86.96	89.60	-8.9	2,938	-0.30%
2024/07/03	3	82.93	14	82.25	81.50	-11	2,732	-0.40%
2024/07/02	15	82.24	9	82.44	83.30	6	2,671	0.22%
2024/07/01	4	82.20	2	82.90	83.80	2	2,569	0.08%
2024/06/28	1	77.10	8	77.41	77.70	-7	2,355	-0.30%
2024/06/27	15	76.95	4.1	78.46	74.60	11	2,274	0.48%
2024/06/26	6.1	83.74	12	83.84	79.80	-5.9	2,163	-0.27%
2024/06/25	22	83.96	11	86.11	78.60	11	1,888	0.58%
2024/06/24	5	84.04	5	84.78	84.60	0	1,592	0.00%
2024/06/21	10	75.21	0.1	76.91	78.60	9.9	1,305	0.76%
2024/06/20	4	70.45	0	0.00	71.50	4	1,162	0.34%
2024/06/12	0	0.00	1	61.00	61.40	-1	776	-0.13%
2024/06/11	1	59.10	0	0.00	59.60	1	763	0.13%
2024/06/07	2	62.10	8	61.69	61.90	-6	745	-0.81%
2024/06/05	1	59.70	0	0.00	59.70	1	677	0.15%
2024/06/04	5	62.00	0	0.00	61.10	5	663	0.75%
2024/05/31	0	0.00	5	60.60	60.20	-5	603	-0.83%
2024/05/30	3	62.43	0	0.00	60.80	3	582	0.51%
2024/05/29	0	0.00	1	61.50	63.50	-1	481	-0.21%
2024/05/28	1	58.40	0	0.00	57.90	1	384	0.26%
2024/05/27	0	0.00	1	61.20	59.40	-1	362	-0.28%
2024/05/24	0	0.00	1	57.40	57.10	-1	322	-0.31%
2024/05/22	0	0.00	2	57.10	56.80	-2	321	-0.62%
2024/05/09	1	51.70	0	0.00	51.40	1	414	0.24%
2024/05/08	1	51.80	0	0.00	52.60	1	434	0.23%
2024/03/13	2	53.80	0	0.00	52.70	2	637	0.31%
2024/03/08	0	56.20	0	0.00	55.50	0	627	0.00%
2024/03/06	5	57.50	2	57.40	57.40	3	623	0.48%
2024/03/04	0	57.20	0	0.00	56.50	0	630	0.00%
2024/02/22	0	0.00	1	58.70	59.20	-1	571	-0.17%
2024/02/01	0	0.00	10	57.40	56.60	-10	428	-2.33%
2024/01/31	11	58.79	0	0.00	58.30	11	415	2.65%
2024/01/29	0	0.00	0	57.70	58.20	0	370	0.00%
2024/01/25	0	57.60	0	0.00	56.90	0	320	0.00%
2024/01/22	0	0.00	0.5	52.60	52.90	-0.5	220	-0.24%
2024/01/19	0	0.00	4	54.60	54.00	-4	200	-2.00%
2024/01/18	0	50.20	0	0.00	49.75	0	121	0.00%
2024/01/16	0	49.85	0	0.00	49.60	0	124	0.00%
2023/12/08	0	52.90	0	0.00	52.60	0	226	0.00%
2023/11/15	0	0.00	0.1	50.30	50.40	-0.1	227	-0.04%
2023/11/14	1	50.00	0	0.00	49.85	1	229	0.44%
2023/10/17	0	0.00	1	50.60	50.50	-1	648	-0.15%
2023/10/04	1	53.80	0	0.00	53.80	1	683	0.15%
2023/10/03	2	55.95	1	55.80	55.30	1	690	0.14%
2023/09/13	0	0.00	1	50.60	50.60	-1	670	-0.15%
2023/09/12	1	48.60	0	0.00	48.25	1	669	0.15%
2023/08/29	0	0.00	1	50.40	50.50	-1	671	-0.15%
2023/08/14	1	53.80	0	0.00	52.60	1	645	0.15%
2023/08/11	1	54.60	1	54.50	54.30	0	638	0.00%
2023/08/10	2	56.40	0	0.00	56.00	2	621	0.32%
2023/08/08	2	59.50	3	59.73	59.50	-1	582	-0.17%
2023/08/07	1	57.80	0	0.00	57.20	1	486	0.21%
2023/08/04	0	0.00	4	58.35	58.30	-4	457	-0.87%
2023/08/02	2	57.10	5	56.32	56.80	-3	393	-0.76%
2023/08/01	6	57.78	5	57.74	55.80	1	361	0.28%
2023/07/31	0	0.00	1	55.80	55.30	-1	304	-0.33%
2023/07/27	0	0.00	2	51.30	51.00	-2	263	-0.76%
2023/07/17	1	50.30	1	51.00	51.00	0	292	0.00%
2023/07/13	1	52.70	1	51.50	51.50	0	295	0.00%
2023/07/10	2	53.45	0	0.00	53.30	2	270	0.74%
2023/07/03	1	52.80	0	0.00	52.40	1	271	0.37%
2023/06/27	0	0.00	4	55.30	55.60	-4	249	-1.60%
2023/06/09	3	55.40	0	0.00	55.40	3	284	1.06%
2023/05/16	0	53.90	0	0.00	53.60	0	365	0.00%
2023/05/12	0	0.00	1	53.50	53.60	-1	387	-0.26%
2023/05/10	0	0.00	1	56.80	57.00	-1	478	-0.21%
2023/05/09	3	56.10	0	0.00	56.00	3	489	0.61%
2023/04/21	0	0.00	1	56.10	56.30	-1	511	-0.20%
2023/04/20	2	57.95	1	57.70	57.30	1	506	0.20%
2023/04/18	1	60.30	0	0.00	60.30	1	496	0.20%
2023/04/13	1	60.50	1	60.50	60.40	0	501	0.00%
2023/04/11	1	60.70	0	0.00	60.40	1	499	0.20%
2023/03/30	1	59.00	1	60.00	60.00	0	497	0.00%
2023/03/27	1	60.80	0	0.00	60.80	1	513	0.19%
2023/03/24	0	0.00	1	60.40	60.30	-1	504	-0.20%
2023/03/23	0	0.00	1	60.20	60.10	-1	507	-0.20%
2023/03/21	0	60.00	0	0.00	59.80	0	517	0.00%
2023/03/16	0	0.00	1	57.30	57.10	-1	543	-0.18%
2023/03/15	1	58.40	0	0.00	58.20	1	577	0.17%
2023/03/14	1.2	56.05	0	0.00	57.00	1.2	655	0.18%
2023/03/09	2	61.00	0	0.00	60.10	2	698	0.29%
2023/03/08	0	0.00	1	60.80	61.00	-1	701	-0.14%
2023/03/01	1	58.80	0	0.00	59.20	1	799	0.13%
2023/02/23	0	61.10	0	0.00	60.00	0	803	0.00%
2023/02/13	2	59.40	0	0.00	59.60	2	870	0.23%
2023/02/10	0	62.40	0	0.00	62.00	0	867	0.00%
2023/02/09	1	63.20	4	63.43	63.10	-3	862	-0.35%
2023/02/08	0	0.00	5	67.28	67.50	-5	832	-0.60%
2023/02/06	2	61.35	0	0.00	60.50	2	768	0.26%
2023/01/09	2	62.30	0	0.00	61.70	2	800	0.25%
2022/12/27	1	60.90	0	0.00	61.40	1	833	0.12%
2022/12/15	1	67.00	0	0.00	67.20	1	884	0.11%
2022/12/13	0	0.00	1	67.10	66.90	-1	909	-0.11%
2022/12/09	2	66.70	0	0.00	64.80	2	994	0.20%
2022/12/08	1	66.10	0	0.00	66.70	1	1,047	0.10%
2022/12/07	0	0.00	3	67.50	66.50	-3	1,045	-0.29%
2022/12/06	1	71.80	5	71.20	70.90	-4	1,013	-0.39%
2022/12/02	1	69.50	0	0.00	69.20	1	948	0.11%
2022/11/25	1	68.40	0	0.00	68.00	1	970	0.10%
2022/10/27	2	53.15	1	53.20	53.40	1	810	0.12%
2022/10/26	3	51.90	0	0.00	52.40	3	801	0.37%
2022/10/24	1	52.10	0	0.00	51.00	1	789	0.13%
2022/09/20	1	73.80	0	0.00	75.00	1	654	0.15%
2022/09/15	0	0.00	7	74.11	76.50	-7	518	-1.35%
2022/09/12	1	72.10	0	0.00	71.20	1	462	0.22%
2022/09/08	1	72.00	0	0.00	72.10	1	442	0.23%
2022/09/06	0	0.00	2	72.80	71.30	-2	422	-0.47%
2022/09/02	0	0.00	8	72.39	72.10	-8	395	-2.02%
2022/09/01	0	0.00	5	67.02	71.90	-5	363	-1.38%
2022/08/30	0	0.00	3	67.50	67.80	-3	331	-0.90%
2022/08/12	0	0.00	1	63.80	63.70	-1	297	-0.34%
2022/07/18	1	62.00	0	0.00	62.10	1	277	0.36%
2022/05/26	0	0.00	3	68.40	67.80	-3	375	-0.80%
2022/03/29	1	72.40	0	0.00	71.80	1	356	0.28%
2022/03/28	0.1	72.20	0	0.00	72.20	0.1	358	0.02%
2022/03/25	0	71.80	0	0.00	69.80	0	348	0.00%
2022/03/22	0	0.00	18	67.36	67.80	-18	316	-5.68%
2022/03/21	0	0.00	3	67.33	66.70	-3	307	-0.97%
2022/03/17	1	63.50	0	0.00	63.80	1	285	0.35%
2022/03/14	0	0.00	9	61.51	63.30	-9	341	-2.64%
2022/03/01	0	0.00	2	63.50	63.50	-2	346	-0.58%
2022/02/24	1	61.60	0	0.00	61.60	1	336	0.30%
2022/02/21	1	63.00	0	0.00	63.40	1	317	0.32%
2022/02/11	0	0.00	2	62.15	62.00	-2	353	-0.57%
2022/02/10	0	0.00	4	64.00	61.50	-4	350	-1.14%
2022/01/18	0	0.00	1	58.90	58.90	-1	328	-0.30%
2022/01/11	0	0.00	13	58.60	58.20	-13	331	-3.92%
2022/01/10	0	0.00	1	58.10	58.80	-1	331	-0.30%
2022/01/05	0	0.00	17	59.60	59.20	-17	331	-5.13%
2022/01/03	0	0.00	3	60.00	59.60	-3	327	-0.91%
2021/12/30	0	0.00	3	61.00	59.40	-3	332	-0.90%
2021/12/27	2	59.00	1	59.00	59.10	1	335	0.30%
2021/12/23	0	0.00	1	60.00	59.70	-1	341	-0.29%
2021/12/22	0	0.00	11	60.00	60.30	-11	339	-3.24%
2021/12/21	1	57.90	0	0.00	58.00	1	333	0.30%
2021/12/17	0	0.00	10	56.80	56.10	-10	336	-2.97%
2021/12/16	4	58.00	0	0.00	56.70	4	344	1.16%
2021/12/15	0.4	57.90	0	0.00	57.80	0.4	346	0.13%
2021/12/09	1	62.70	21	62.92	61.60	-20	325	-6.15%
2021/12/08	3.4	62.03	22	63.77	61.30	-18.6	298	-6.24%
2021/12/07	0	0.00	21	59.12	62.00	-21	262	-8.00%
2021/12/03	0	0.00	3	56.87	56.70	-3	240	-1.25%
2021/11/29	8	53.15	0	0.00	52.80	8	243	3.29%
2021/11/26	10	52.80	0	0.00	52.80	10	245	4.08%
2021/11/19	0	0.00	15	55.00	54.80	-15	265	-5.65%
2021/11/17	6	55.53	0	0.00	55.70	6	270	2.22%
2021/11/16	17	58.35	1	56.10	56.10	16	270	5.91%
2021/11/15	3	53.93	15	57.80	58.20	-12	257	-4.66%
2021/11/11	2	54.90	0	0.00	53.70	2	253	0.79%
2021/11/04	20	51.00	0	0.00	50.40	20	271	7.36%
2021/11/01	1	50.30	0	0.00	51.30	1	277	0.36%
2021/10/27	1	48.30	0	0.00	48.25	1	279	0.36%
2021/10/26	1	48.80	0	0.00	47.90	1	280	0.36%
2021/10/19	0	0.00	1	45.20	44.60	-1	309	-0.32%
2021/10/14	10	42.50	0	0.00	43.00	10	327	3.05%
2021/10/12	9	43.40	0	0.00	43.70	9	361	2.49%
2021/10/04	1	44.35	1	42.50	43.00	0	435	0.00%
2021/10/01	0	0.00	1	46.30	45.75	-1	438	-0.23%
2021/09/30	2	47.90	0	0.00	48.10	2	436	0.46%
2021/09/29	10	48.90	0	0.00	48.70	10	441	2.27%
2021/09/22	1	49.10	0	0.00	49.50	1	444	0.23%
2021/09/15	10	51.10	0	0.00	50.60	10	451	2.21%
2021/08/23	0	0.00	2	52.00	52.50	-2	486	-0.41%
2021/08/12	5	52.90	0	0.00	53.00	5	486	1.03%
2021/08/11	19	54.97	0	0.00	52.50	19	484	3.92%
2021/08/09	1	58.10	0	0.00	57.00	1	489	0.20%
2021/08/05	0	59.20	0	0.00	59.20	0	509	0.01%
2021/07/30	0	0.00	2	61.05	60.40	-2	585	-0.34%
2021/07/29	1	60.00	0	0.00	60.70	1	592	0.17%
2021/07/28	10	60.10	0	0.00	60.40	10	603	1.66%
2021/07/20	1	64.00	0	0.00	64.00	1	713	0.14%
2021/07/19	0	0.00	5	67.00	65.50	-5	716	-0.70%
2021/07/15	1	64.00	1	65.00	64.70	0	727	0.00%
2021/07/14	6	65.20	1	65.80	65.00	5	757	0.66%
2021/07/13	3	65.53	11	65.58	66.00	-8	765	-1.05%
2021/07/12	1	56.80	0	0.00	60.00	1	769	0.13%
2021/07/08	2	55.90	0	0.00	55.70	2	828	0.24%
2021/07/07	2	57.20	0	0.00	57.00	2	880	0.23%
2021/07/06	4	57.80	0	0.00	57.10	4	939	0.43%
2021/06/28	4	59.88	4	59.68	60.00	0	1,422	0.00%
2021/06/25	4	61.00	0	0.00	60.90	4	1,430	0.28%
2021/06/22	2	60.10	2	60.70	60.00	0	1,519	0.00%
2021/06/15	1	64.80	0	0.00	64.10	1	1,746	0.06%
2021/06/04	4	65.15	0	0.00	64.90	4	1,774	0.23%
2021/06/03	8	66.80	0	0.00	65.80	8	1,773	0.45%
2021/06/02	1	66.20	1	66.00	65.00	0	1,770	0.00%
2021/05/20	0	0.00	1	55.60	55.60	-1	1,762	-0.06%
2021/05/14	1	55.80	0	0.00	54.10	1	1,755	0.06%
2021/05/11	2	59.70	0	0.00	59.00	2	1,710	0.12%
2021/05/03	0	0.00	6	68.63	67.90	-6	1,640	-0.37%
2021/04/29	1	74.70	1	72.50	72.30	0	1,627	0.00%
2021/04/28	0	0.00	1	74.40	72.70	-1	1,626	-0.06%
2021/04/27	0	0.00	1	74.80	75.00	-1	1,638	-0.06%
2021/04/26	5	76.84	6	77.42	75.50	-1	1,635	-0.06%
2021/04/22	5	75.42	3	72.80	72.40	2	1,614	0.12%
2021/04/21	1	76.80	17	75.66	75.80	-16	1,609	-0.99%
2021/04/20	17	76.19	15	74.63	76.00	2	1,594	0.13%
2021/04/19	0	0.00	1	73.40	73.40	-1	1,572	-0.06%
2021/04/16	13	73.82	0	0.00	72.10	13	1,545	0.84%
2021/04/15	5	71.58	2	70.25	70.30	3	1,525	0.20%
2021/04/14	41	69.98	2	69.65	71.20	39	1,519	2.57%
2021/04/12	3	78.93	0	0.00	76.20	3	1,485	0.20%
2021/04/09	2	75.80	4	76.70	77.00	-2	1,457	-0.14%
2021/04/08	9	74.49	13	75.12	74.50	-4	1,393	-0.29%
2021/04/07	4	71.78	2	73.85	70.50	2	1,324	0.15%
2021/04/06	6	68.10	2	67.60	70.20	4	1,154	0.35%
2021/04/01	2	64.35	22	64.10	63.90	-20	1,094	-1.83%
2021/03/31	11	64.63	12	65.34	63.70	-1	1,089	-0.09%
2021/03/30	1	61.70	0	0.00	62.80	1	1,039	0.10%
2021/03/29	0	0.00	1	62.40	62.00	-1	1,054	-0.09%
2021/03/26	10	62.90	2	63.55	62.50	8	1,058	0.76%
2021/03/24	1	61.70	0	0.00	61.00	1	1,035	0.10%
2021/03/22	17	63.49	1	63.10	62.80	16	1,084	1.47%
2021/03/19	4	56.15	1	56.10	59.40	3	1,050	0.29%
2021/03/17	0	0.00	3	54.93	54.50	-3	1,121	-0.27%
2021/03/16	1	53.50	0	0.00	52.30	1	1,133	0.09%
2021/03/10	1	53.70	0	0.00	54.20	1	1,367	0.07%
2021/02/17	4	51.50	0	0.00	51.10	4	2,147	0.19%
2021/02/03	0	0.00	5	51.30	51.00	-5	2,300	-0.22%
2021/01/28	0	0.00	10	52.10	52.40	-10	2,636	-0.38%
2021/01/20	2	53.15	1	54.20	50.60	1	2,998	0.03%
2021/01/14	1	56.10	0	0.00	58.00	1	3,015	0.03%
2021/01/13	2	58.05	0	0.00	58.00	2	3,021	0.07%
2021/01/07	1	61.60	1	60.30	60.50	0	3,259	0.00%
2021/01/06	4	61.03	0	0.00	59.00	4	3,291	0.12%
2021/01/05	6	64.78	4	64.28	64.10	2	3,254	0.06%
2021/01/04	3	62.80	7	63.74	63.20	-4	3,241	-0.12%
2020/12/31	0	0.00	1	58.90	60.30	-1	3,244	-0.03%
2020/12/28	1	59.40	1	58.70	58.60	0	3,342	0.00%
2020/12/25	5	59.74	4	60.05	59.10	1	3,348	0.03%
2020/12/24	3	58.97	4	58.48	58.00	-1	3,371	-0.03%
2020/12/23	6	58.60	6	57.75	58.50	0	3,410	0.00%
2020/12/22	1	57.50	1	59.60	56.30	0	3,406	0.00%
2020/12/21	2	61.20	2	60.40	59.80	0	3,448	0.00%
2020/12/18	0	0.00	2	59.40	61.60	-2	3,471	-0.06%
2020/12/17	2	59.95	2	59.50	59.40	0	3,444	0.00%
2020/12/16	4	59.65	1	62.40	59.40	3	3,430	0.09%
2020/12/15	1	63.70	0	0.00	61.40	1	3,348	0.03%
2020/12/14	2	66.40	3.6	65.68	66.90	-1.6	3,266	-0.05%
2020/12/11	1	64.80	2	66.30	65.80	-1	3,213	-0.03%
2020/12/10	1	62.40	0	0.00	62.30	1	3,124	0.03%
2020/12/08	1	60.70	1	60.50	62.40	0	3,053	0.00%
2020/12/04	1	56.80	1	57.40	56.80	0	2,900	0.00%
2020/12/03	0	0.00	1	55.20	55.00	-1	2,844	-0.04%
2020/11/30	1	57.00	1	57.20	57.80	0	2,708	0.00%
2020/11/27	7	55.71	0	0.00	53.00	7	2,612	0.27%
2020/11/26	6	54.03	6	54.80	56.10	0	2,521	0.00%
2020/11/20	10	48.10	10	48.02	48.10	0	2,282	0.00%
2020/11/17	3	48.55	3	48.27	48.05	0	2,127	0.00%
2020/11/16	2	45.25	2	47.15	48.10	0	2,077	0.00%
2020/11/13	0	0.00	38	44.71	45.05	-38	2,002	-1.90%
2020/11/12	2	48.15	2	48.50	46.60	0	1,946	0.00%
2020/11/11	1	46.90	1	45.10	48.50	0	1,891	0.00%
2020/11/06	7	45.79	6	44.70	44.55	1	1,686	0.06%
2020/11/05	10	45.40	10	44.21	45.90	0	1,615	0.00%
2020/11/04	8	42.50	8	43.29	42.30	0	1,482	0.00%
2020/11/03	5	43.63	5	43.01	43.80	0	1,456	0.00%
2020/11/02	54	43.50	16	43.48	43.80	38	1,396	2.72%
2020/10/30	10	41.35	10	42.22	41.50	0	1,260	0.00%
2020/10/29	8	38.95	8	36.78	38.95	0	1,116	0.00%
2020/10/28	8	37.40	8	37.58	37.40	0	1,099	0.00%
2020/10/27	10	36.50	10	37.61	36.50	0	1,081	0.00%
2020/10/26	12	37.55	12	36.72	37.55	0	1,066	0.00%
2020/10/23	1	37.20	1	36.95	36.50	0	1,033	0.00%
2020/10/22	3	36.17	3	37.13	36.90	0	1,017	0.00%
2020/10/21	6	37.98	6	38.20	37.85	0	992	0.00%
2020/10/19	5	40.57	5	40.36	38.80	0	930	0.00%
2020/10/14	0	0.00	7	35.34	36.30	-7	678	-1.03%
2020/10/08	0	0.00	2	34.40	33.80	-2	627	-0.32%
2020/10/06	2	32.60	2	33.90	32.00	0	563	0.00%
2020/10/05	0	0.00	3	32.43	32.20	-3	497	-0.60%
2020/09/30	2	30.50	0	0.00	30.45	2	464	0.43%
2020/09/28	2	30.05	2	30.23	31.10	0	397	0.00%
2020/09/24	0	0.00	5	29.66	28.50	-5	327	-1.53%
2020/09/17	0	0.00	1	25.80	25.90	-1	205	-0.49%
2020/09/08	0	0.00	1	24.85	24.80	-1	201	-0.50%
2020/09/03	1	25.50	0	0.00	25.65	1	201	0.50%
2020/09/01	0	0.00	2	25.55	25.65	-2	214	-0.93%
2020/08/31	2	24.95	8	25.10	25.30	-6	207	-2.89%
2020/08/18	0	0.00	1	23.25	23.30	-1	190	-0.53%
2020/07/21	0	0.00	1	23.90	23.85	-1	181	-0.55%
2020/07/16	1	25.20	0	0.00	25.20	1	175	0.57%
2020/06/08	1	26.70	1	25.60	25.60	0	196	0.00%
2020/05/22	0	0.00	1	22.90	22.70	-1	176	-0.57%
2020/03/24	1	17.65	0	0.00	18.20	1	246	0.41%
2020/03/16	0	0.00	1	19.00	18.00	-1	442	-0.23%
2020/03/03	2	24.30	2	24.15	24.10	0	459	0.00%
2020/02/25	0	0.00	1	24.35	24.35	-1	513	-0.19%
2020/02/18	1	24.70	0	0.00	24.60	1	717	0.14%
2020/02/06	1	24.70	0	0.00	24.85	1	715	0.14%
2020/02/03	0	0.00	5	23.10	23.20	-5	724	-0.69%
2020/01/30	2	25.98	0	0.00	25.45	2	722	0.28%
2020/01/20	1	28.30	0	0.00	28.25	1	715	0.14%
2020/01/02	1	31.10	0	0.00	31.20	1	693	0.14%
2019/12/30	1	30.55	0	0.00	30.25	1	678	0.15%
2019/12/27	1	30.95	0	0.00	30.95	1	672	0.15%
2019/12/25	2	31.28	0	0.00	31.30	2	669	0.30%
2019/12/18	0	0.00	3	32.50	32.40	-3	646	-0.46%
2019/12/17	10	33.14	4	33.45	32.00	6	627	0.96%
2019/12/13	0	0.00	1	31.55	30.80	-1	504	-0.20%
2019/12/12	1	30.55	0	0.00	30.75	1	452	0.22%
2019/12/09	1	28.45	0	0.00	28.40	1	429	0.23%
2019/12/06	1	29.15	0	0.00	29.40	1	426	0.23%
2019/12/03	1	28.50	0	0.00	29.10	1	419	0.24%
2019/11/28	0	0.00	2	29.80	29.90	-2	412	-0.48%
2019/11/27	1	30.50	0	0.00	30.50	1	408	0.25%
2019/11/26	5	31.69	3	31.10	31.05	2	403	0.50%
2019/11/25	5	31.95	5	31.59	31.25	0	394	0.00%
2019/11/21	1	31.00	0	0.00	31.15	1	364	0.27%
2019/11/18	2	29.65	6	30.35	31.85	-4	261	-1.53%
2019/11/05	1	27.40	0	0.00	27.35	1	199	0.50%
2019/11/04	4	27.51	0	0.00	27.35	4	202	1.97%
2019/10/30	0	0.00	5	25.55	27.25	-5	191	-2.61%
2019/10/24	1	25.25	1	25.60	25.75	0	186	0.00%
2019/10/23	0	0.00	1	25.50	25.45	-1	186	-0.53%
2019/10/17	2	25.28	2	25.20	25.45	0	195	0.00%
2019/10/04	0	0.00	1	25.70	25.60	-1	227	-0.44%
2019/09/02	0	0.00	1	29.30	29.40	-1	250	-0.40%
2019/08/29	0	0.00	2	28.60	28.65	-2	243	-0.82%
2019/08/22	2	27.60	0	0.00	27.35	2	254	0.79%
2019/08/20	0	0.00	2	26.98	26.80	-2	252	-0.79%
2019/08/15	2	26.58	0	0.00	26.80	2	257	0.78%
2019/08/14	1	27.55	0	0.00	27.00	1	257	0.39%
2019/08/05	0	0.00	1	27.90	27.20	-1	251	-0.40%
2019/07/30	0	0.00	1	29.95	30.05	-1	276	-0.36%
2019/07/19	0	0.00	1	32.60	32.55	-1	331	-0.30%
2019/05/10	1	35.25	0	0.00	34.25	1	1,398	0.07%
2019/04/26	0	0.00	8	37.44	37.10	-8	1,385	-0.58%
2019/04/25	1	38.80	0	0.00	38.55	1	1,362	0.07%
2019/04/24	10	40.16	4	40.26	38.40	6	1,355	0.44%
2019/04/23	4	39.98	1	39.70	39.70	3	1,304	0.23%
2019/04/22	1	38.20	0	0.00	38.10	1	1,266	0.08%
2019/04/19	0	0.00	5	38.60	38.10	-5	1,263	-0.40%
2019/04/17	3	39.72	3	39.35	39.50	0	1,228	0.00%
2019/04/16	1	38.15	0	0.00	39.75	1	1,209	0.08%
2019/04/10	4	41.38	4	40.78	40.10	0	1,135	0.00%
2019/04/09	6	38.52	2	38.65	38.40	4	1,030	0.39%
2019/04/08	0	0.00	9	38.22	39.05	-9	1,022	-0.88%
2019/04/03	2	37.80	0	0.00	37.85	2	979	0.20%
2019/03/28	4	37.48	0	0.00	37.20	4	952	0.42%
2019/03/27	1	38.30	1	38.80	38.30	0	966	0.00%
2019/03/26	1	38.50	3	38.57	38.30	-2	967	-0.21%
2019/03/25	2	36.70	0	0.00	37.05	2	931	0.21%
2019/03/21	1	37.60	3	37.55	38.15	-2	905	-0.22%
2019/03/20	1	35.75	0	0.00	35.45	1	861	0.12%
2019/03/19	1	35.00	2	35.90	35.65	-1	884	-0.11%
2019/03/18	1	34.60	0	0.00	34.50	1	882	0.11%
2019/03/15	2	34.30	2	34.70	34.30	0	877	0.00%
2019/03/12	0	37.50	0	0.00	37.15	0	859	0.00%
2019/03/11	5	37.00	5	37.60	38.30	0	858	0.00%
2019/03/08	5	37.00	0	0.00	37.20	5	860	0.58%
2019/03/07	0	0.00	6	39.59	39.20	-6	854	-0.70%
2019/03/06	1	37.95	0	0.00	37.75	1	896	0.11%
2019/03/05	3	38.00	1	37.85	37.05	2	973	0.21%
2019/03/04	0	0.00	3	37.60	37.50	-3	959	-0.31%
2019/02/27	5	35.90	0	0.00	35.75	5	949	0.53%
2019/02/22	9	37.43	5	37.75	37.40	4	953	0.42%
2019/02/21	2	35.20	2	34.85	35.85	0	838	0.00%
2019/02/20	0	0.00	4	33.34	33.80	-4	773	-0.52%
2019/02/19	0	0.00	3	30.75	30.75	-3	708	-0.42%
2019/02/14	3	31.30	1	31.10	30.75	2	698	0.29%
2019/02/13	0	0.00	16	30.36	30.60	-16	686	-2.33%
2019/02/12	6	29.43	0	0.00	29.55	6	675	0.89%
2019/01/30	4	29.31	0	0.00	29.30	4	686	0.58%
2019/01/03	0	0.00	1	27.85	27.55	-1	672	-0.15%
2019/01/02	1	27.50	0	0.00	27.55	1	671	0.15%
2018/12/26	3	28.00	0	0.00	27.95	3	666	0.45%
2018/12/20	3	29.50	0	0.00	29.60	3	651	0.46%
2018/12/13	3	30.05	0	0.00	30.20	3	605	0.50%
2018/12/11	0	0.00	1	28.40	28.80	-1	564	-0.18%
2018/12/04	1	30.35	0	0.00	30.35	1	539	0.19%
2018/12/03	0	0.00	1	32.15	31.60	-1	524	-0.19%
2018/11/30	1	31.65	0	0.00	31.15	1	503	0.20%
2018/11/29	3	33.32	1	32.90	32.00	2	484	0.41%
2018/11/22	5	29.60	10	30.18	30.00	-5	238	-2.10%
2018/11/19	0	0.00	2	27.00	26.85	-2	170	-1.17%
2018/11/12	1	25.00	0	0.00	24.70	1	154	0.65%
2018/10/25	1	23.40	0	0.00	23.00	1	120	0.83%
2018/10/23	1	25.00	0	0.00	24.80	1	121	0.82%
2018/10/19	0	25.55	0	0.00	25.30	0	121	0.00%
2018/10/12	0	0.00	1	24.00	25.80	-1	119	-0.84%
2018/08/27	0	0.00	4	33.50	33.90	-4	119	-3.35%
2018/08/21	0	0.00	1	35.10	34.90	-1	127	-0.78%
2018/08/13	0	0.00	1	39.05	38.20	-1	133	-0.75%
2018/08/10	0.5	39.25	0	0.00	39.35	0.5	130	0.38%
2018/08/09	1	39.30	1	40.90	40.00	0	124	0.00%
2018/08/01	1	39.20	0	0.00	39.50	1	122	0.82%
2018/06/06	1	49.65	0	0.00	49.55	1	212	0.47%
2018/06/04	1	46.85	0	0.00	46.50	1	207	0.48%
2018/05/14	0	0.00	4	39.33	40.95	-4	209	-1.91%
2018/05/10	0	0.00	1	45.30	45.10	-1	199	-0.50%
2018/05/08	1	45.20	0	0.00	45.25	1	201	0.50%
2018/04/25	0	0.00	7	50.50	51.60	-7	191	-3.65%
2018/04/12	0	0.00	1	56.70	56.50	-1	223	-0.45%
2018/04/02	2	58.30	0	0.00	58.30	2	266	0.75%
2018/03/30	3	59.90	0	0.00	59.10	3	266	1.12%
2018/03/23	2	58.50	0	0.00	58.60	2	278	0.72%
2018/03/22	0	0.00	0.2	60.30	60.30	-0.2	278	-0.05%
2018/03/15	5	65.70	10	66.15	65.10	-5	297	-1.68%
2018/02/26	0	0.00	3	57.60	57.70	-3	364	-0.82%
2018/02/09	0	0.00	8	52.13	55.00	-8	430	-1.86%
2018/01/05	6	70.80	0	0.00	67.40	6	918	0.65%