智易 (3596)-凱基-竹北券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
177.5
漲跌
▼4.5
漲幅
-2.47%
成交量
1,954張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	179.49	0	0.00	177.50	0.1	2,135	0.00%
2024/04/15	1	180.50	0	0.00	182.00	1	2,120	0.05%
2024/04/12	0	0.00	1	185.00	184.50	-1	2,115	-0.05%
2024/04/11	1.1	187.14	0	0.00	187.00	1.1	2,113	0.05%
2024/04/09	0.1	191.00	0	0.00	190.00	0.1	2,127	0.00%
2024/04/08	0	190.50	0.8	190.52	191.50	-0.8	2,153	-0.04%
2024/04/03	1	192.00	1	191.50	192.50	0	2,143	0.00%
2024/04/02	1	198.50	1	196.00	195.00	0	2,141	0.00%
2024/04/01	0	0.00	3	192.67	195.50	-3	2,147	-0.14%
2024/03/29	1	186.00	1	189.50	191.50	0	2,134	0.00%
2024/03/28	2	192.75	1	191.50	191.50	1	2,067	0.05%
2024/03/27	3	185.50	1	191.50	190.50	2	2,029	0.10%
2024/03/26	1	188.00	0	0.00	189.00	1	2,015	0.05%
2024/03/25	0	192.50	0	0.00	193.50	0	2,018	0.00%
2024/03/22	3	199.33	0.1	198.00	199.00	3	2,007	0.15%
2024/03/21	7	197.57	1	200.00	199.00	6	2,010	0.30%
2024/03/20	3	204.67	5	204.96	199.00	-2	1,991	-0.10%
2024/03/19	0	0.00	2.1	194.06	195.00	-2.1	2,059	-0.10%
2024/03/18	1	187.00	0.1	186.94	187.50	0.9	2,140	0.04%
2024/03/15	10	185.00	10	186.00	188.00	0	2,162	0.00%
2024/03/14	0	0.00	9.1	191.46	189.50	-9.1	2,151	-0.42%
2024/03/13	0	0.00	9.5	184.82	186.50	-9.5	2,066	-0.46%
2024/03/11	0.2	171.67	0	0.00	171.00	0.2	1,997	0.01%
2024/03/08	1.1	171.59	0	0.00	171.50	1.1	1,994	0.06%
2024/03/07	1	177.00	0	0.00	175.50	1	1,982	0.05%
2024/03/05	1.1	180.17	3.2	183.33	184.00	-2.1	1,973	-0.11%
2024/03/04	1	179.50	1	181.50	181.00	0	1,959	0.00%
2024/03/01	1	180.00	6	178.50	178.50	-5	1,956	-0.26%
2024/02/29	2	181.25	7.4	182.80	184.00	-5.4	1,947	-0.28%
2024/02/27	2	181.99	1	180.50	180.00	1	1,925	0.05%
2024/02/26	13	178.66	2.2	180.55	180.00	10.8	1,891	0.57%
2024/02/23	1.1	185.82	1.2	184.16	183.50	-0.1	1,870	-0.01%
2024/02/22	0.1	177.14	4.2	175.38	178.50	-4.1	1,788	-0.23%
2024/02/21	1	169.00	0	0.00	168.50	1	1,726	0.06%
2024/02/20	12	170.83	2	171.75	171.50	10	1,715	0.58%
2024/02/19	1	168.50	0	0.00	169.00	1	1,715	0.06%
2024/02/16	2	169.50	0	0.00	169.00	2	1,736	0.12%
2024/02/15	1	171.50	0	0.00	172.50	1	1,759	0.06%
2024/02/01	0	0.00	0.4	175.00	175.00	-0.4	1,784	-0.02%
2024/01/30	0	0.00	1	173.50	173.50	-1	1,834	-0.06%
2024/01/26	0	172.00	0	0.00	170.50	0	1,935	0.00%
2024/01/24	0	0.00	3	178.50	174.00	-3	2,027	-0.15%
2024/01/23	2	178.50	0	0.00	178.00	2	2,045	0.10%
2024/01/22	3	175.00	0	0.00	175.50	3	2,034	0.15%
2024/01/19	6	171.50	5.5	172.27	172.00	0.5	2,027	0.02%
2024/01/18	1.1	172.73	1	175.00	176.00	0.1	2,016	0.00%
2024/01/17	3	173.50	1	174.50	173.50	2	2,004	0.10%
2024/01/16	1.5	172.17	3	171.50	172.50	-1.5	1,991	-0.08%
2024/01/15	1	172.00	2	172.00	171.50	-1	1,989	-0.05%
2024/01/10	3	167.00	0	0.00	167.50	3	2,055	0.15%
2024/01/09	0	0.00	1	169.50	167.50	-1	2,061	-0.05%
2024/01/05	0	0.00	1	170.00	168.00	-1	2,095	-0.05%
2024/01/04	1	167.00	1	169.50	169.50	0	2,102	0.00%
2024/01/03	2	170.75	1	169.50	169.00	1	2,137	0.05%
2024/01/02	7	168.07	1	169.50	170.50	6	2,150	0.28%
2023/12/29	2	170.75	0	0.00	170.50	2	2,205	0.09%
2023/12/26	1	169.50	0	0.00	170.50	1	2,256	0.04%
2023/12/22	9	174.22	2	172.00	172.00	7	2,339	0.30%
2023/12/21	0	175.00	0	0.00	174.50	0	2,338	0.00%
2023/12/20	7	175.29	2	175.00	175.00	5	2,353	0.21%
2023/12/19	0	175.50	1	175.50	175.50	-1	2,406	-0.04%
2023/12/18	0	177.50	1	177.50	176.50	-1	2,516	-0.04%
2023/12/15	0	184.00	0	0.00	181.50	0	2,540	0.00%
2023/12/14	2	191.00	0	0.00	189.50	2	2,566	0.08%
2023/12/13	1	182.50	9.1	187.91	188.50	-8.1	2,431	-0.33%
2023/12/07	0	0.00	2	166.50	164.50	-2	2,455	-0.08%
2023/12/05	1	163.00	8	163.88	164.00	-7	2,615	-0.27%
2023/12/01	0	0.00	3	163.00	163.00	-3	2,842	-0.11%
2023/11/30	6	162.17	0	0.00	163.50	6	2,887	0.21%
2023/11/28	1	163.50	0	0.00	163.50	1	2,916	0.03%
2023/11/27	3.1	162.95	0	0.00	161.50	3.1	2,940	0.11%
2023/11/24	1	165.50	0	0.00	166.00	1	2,946	0.03%
2023/11/21	0	0.00	0	170.50	170.50	0	3,048	0.00%
2023/11/17	0	0.00	1	169.00	168.00	-1	3,263	-0.03%
2023/11/16	0	170.00	1	170.00	171.00	-1	3,417	-0.03%
2023/11/15	0	168.50	0	0.00	167.50	0	3,478	0.00%
2023/11/14	2	170.00	4	169.38	169.50	-2	3,491	-0.06%
2023/11/13	0	164.50	0	0.00	165.50	0	3,490	0.00%
2023/11/10	0	165.50	0	0.00	164.00	0	3,512	0.00%
2023/11/09	0	166.00	1	166.50	166.50	-1	3,544	-0.03%
2023/11/08	0	168.00	0	0.00	167.50	0	3,563	0.00%
2023/11/07	1	162.50	2	164.00	166.00	-1	3,615	-0.03%
2023/11/06	3	166.33	3	166.00	166.00	0	3,667	0.00%
2023/11/03	0	164.50	6	165.33	167.00	-6	3,740	-0.16%
2023/11/02	0	0.00	2	159.50	159.00	-2	3,817	-0.05%
2023/11/01	5	150.40	2.1	151.55	152.00	2.9	3,830	0.08%
2023/10/31	4	158.75	0	0.00	154.00	4	3,874	0.10%
2023/10/30	0.1	155.00	4	156.88	157.00	-3.9	4,020	-0.10%
2023/10/27	1	154.50	0	0.00	154.50	1	4,199	0.02%
2023/10/26	1	156.00	1	155.00	155.00	0	4,493	0.00%
2023/10/25	4	157.88	1	157.50	157.00	3	4,535	0.07%
2023/10/24	1	158.41	0.1	158.00	158.50	1	4,582	0.02%
2023/10/23	1.1	156.50	0.1	158.00	156.50	1	4,615	0.02%
2023/10/20	0	156.50	2	157.50	157.50	-2	4,718	-0.04%
2023/10/19	5	159.30	2	158.50	159.50	3	4,813	0.06%
2023/10/18	1	157.00	0	0.00	159.50	1	4,820	0.02%
2023/10/17	0	0.00	1	164.50	161.00	-1	4,816	-0.02%
2023/10/16	3	161.67	1	162.00	161.50	2	4,836	0.04%
2023/10/13	2	164.75	2	168.00	164.50	0	4,888	0.00%
2023/10/11	1	162.50	0	0.00	163.50	1	4,934	0.02%
2023/10/06	1	165.00	2	165.00	164.00	-1	4,955	-0.02%
2023/10/05	4	165.75	1	168.50	163.00	3	4,985	0.06%
2023/10/04	0	163.00	0	0.00	163.00	0	4,995	0.00%
2023/10/03	0	0.00	1	160.50	160.50	-1	5,086	-0.02%
2023/10/02	1	162.00	2	163.50	164.50	-1	5,150	-0.02%
2023/09/28	0	161.00	0	0.00	161.50	0	5,172	0.00%
2023/09/27	2	163.75	1	160.50	160.50	1	5,183	0.02%
2023/09/26	0	0.00	4	165.25	166.00	-4	5,112	-0.08%
2023/09/25	1	164.00	0	0.00	165.50	1	5,163	0.02%
2023/09/22	1	161.01	4	163.50	164.50	-3	5,142	-0.06%
2023/09/21	22	167.50	23	164.28	165.50	-1	5,142	-0.02%
2023/09/20	4	176.13	4	177.75	175.50	0	5,205	0.00%
2023/09/19	2	180.50	3	181.33	180.00	-1	5,170	-0.02%
2023/09/18	1	175.51	10	176.05	176.00	-9	5,120	-0.18%
2023/09/15	22	176.84	21	177.33	177.50	1	5,102	0.02%
2023/09/14	6	176.75	2	173.51	176.50	4	5,055	0.08%
2023/09/13	4	166.50	4	167.50	167.50	0	4,996	0.00%
2023/09/12	0	166.50	0	0.00	168.00	0	5,025	0.00%
2023/09/11	5	168.50	6	166.25	167.50	-1	4,980	-0.02%
2023/09/08	3	164.00	11	159.05	164.00	-8	4,875	-0.16%
2023/09/07	6	161.33	26	161.62	162.00	-20	4,830	-0.41%
2023/09/06	9	156.39	7	157.86	158.00	2	4,748	0.04%
2023/09/05	0	151.00	2.3	150.74	151.00	-2.3	4,651	-0.05%
2023/09/04	0	147.00	0	0.00	147.50	0	4,679	0.00%
2023/09/01	0.1	144.00	1	145.00	145.00	-0.9	4,695	-0.02%
2023/08/30	1	146.50	2	147.00	147.00	-1	4,661	-0.02%
2023/08/29	2	145.00	0	146.00	148.00	2	4,655	0.04%
2023/08/28	4	145.25	3.1	142.50	143.00	0.9	4,629	0.02%
2023/08/25	0.2	147.00	0	0.00	145.50	0.2	4,620	0.00%
2023/08/24	0	144.00	2	145.00	145.00	-2	4,584	-0.04%
2023/08/23	48	147.94	29	147.12	148.50	19	4,480	0.42%
2023/08/22	5	144.00	0	0.00	144.00	5	4,426	0.11%
2023/08/21	10	142.90	3	143.17	143.00	7	4,286	0.16%
2023/08/18	3	139.17	5	138.90	138.00	-2	4,253	-0.05%
2023/08/17	0	139.00	4	138.50	139.50	-4	4,252	-0.09%
2023/08/16	0	136.00	1	137.50	138.00	-1	4,240	-0.02%
2023/08/15	0	0.00	1	137.48	137.00	-1	4,245	-0.02%
2023/08/14	1	131.50	1	133.00	133.00	0	4,252	0.00%
2023/08/11	2	135.25	1	133.52	135.00	1	4,237	0.02%
2023/08/10	2	136.75	9	138.72	137.00	-7	4,205	-0.17%
2023/08/09	2	139.00	7	141.29	138.00	-5	4,138	-0.12%
2023/08/08	36	139.71	35	138.47	138.00	1	4,068	0.02%
2023/08/07	2	133.25	6	132.67	135.50	-4	3,988	-0.10%
2023/08/04	5	133.10	2	133.00	133.50	3	3,964	0.08%
2023/08/02	6	133.92	3.2	133.62	132.00	2.8	3,936	0.07%
2023/08/01	12.2	134.32	4.4	133.83	130.50	7.9	3,828	0.21%
2023/07/31	6	141.00	21	143.93	145.00	-15	3,727	-0.40%
2023/07/27	0	0.00	0	128.00	127.50	0	3,368	0.00%
2023/07/26	0	129.50	0	0.00	128.00	0	3,315	0.00%
2023/07/25	8	130.37	0	0.00	128.50	8	3,276	0.24%
2023/07/24	10	133.00	10	132.65	134.50	0	3,178	0.00%
2023/07/21	5	124.00	1	125.50	127.50	4	3,064	0.13%
2023/07/20	2	126.00	8	125.25	126.00	-6	3,056	-0.20%
2023/07/19	7	126.64	0	126.50	126.50	7	3,027	0.23%
2023/07/18	3	126.84	7	129.57	130.00	-4	3,011	-0.13%
2023/07/17	1	129.50	10.5	129.76	131.00	-9.5	2,952	-0.32%
2023/07/14	0	127.00	7	126.00	126.50	-7	2,900	-0.24%
2023/07/13	0	0.00	1	127.00	126.00	-1	2,876	-0.03%
2023/07/12	4	132.38	1	133.00	132.00	3	2,806	0.11%
2023/07/11	11	134.95	3	134.17	135.00	8	2,748	0.29%
2023/07/10	1	131.50	13	131.46	132.00	-12	2,668	-0.45%
2023/07/07	22.1	130.44	12	128.38	127.50	10.1	2,560	0.39%
2023/07/06	0	0.00	6	128.58	130.00	-6	2,475	-0.24%
2023/07/05	0	0.00	1	128.00	127.50	-1	2,426	-0.04%
2023/07/04	0.5	127.50	6	126.67	127.00	-5.5	2,386	-0.23%
2023/07/03	0	127.00	0	0.00	127.00	0	2,356	0.00%
2023/06/30	5	124.00	1	123.00	123.00	4	2,288	0.17%
2023/06/29	2	123.75	0	0.00	122.00	2	2,295	0.09%
2023/06/28	9	123.67	8	124.19	122.50	1	2,209	0.05%
2023/06/27	0	119.00	0	0.00	120.00	0	2,020	0.00%
2023/06/21	1	118.00	2	118.00	118.00	-1	1,985	-0.05%
2023/06/20	0	0.00	6	118.00	118.00	-6	1,984	-0.30%
2023/06/16	0	0.00	2	115.00	117.50	-2	1,934	-0.10%
2023/06/15	0	0.00	4	116.62	116.50	-4	1,866	-0.21%
2023/06/14	5	118.50	0	0.00	117.50	5	1,854	0.27%
2023/06/13	0	0.00	5	118.00	118.00	-5	1,864	-0.27%
2023/06/09	11	118.82	11	117.45	117.50	0	1,852	0.00%
2023/06/08	10	118.80	8	118.38	118.00	2	1,837	0.11%
2023/06/07	1	116.00	1	114.50	115.50	0	1,777	0.00%
2023/06/06	0	0.00	5	114.20	114.00	-5	1,776	-0.28%
2023/06/05	3	115.00	3	116.17	115.50	0	1,773	0.00%
2023/06/02	0	0.00	4	116.00	116.50	-4	1,751	-0.23%
2023/05/31	1	116.50	2.1	116.02	116.00	-1.1	1,753	-0.06%
2023/05/30	3	116.00	1	115.00	115.00	2	1,732	0.12%
2023/05/26	1	116.50	9.1	115.89	114.50	-8.1	1,711	-0.47%
2023/05/25	0	114.00	0	0.00	114.00	0	1,670	0.00%
2023/05/24	9	113.17	0	0.00	113.50	9	1,665	0.54%
2023/05/23	2	109.75	6	112.25	111.50	-4	1,622	-0.25%
2023/05/22	1	113.00	0	0.00	113.00	1	1,583	0.06%
2023/05/19	0	0.00	6	112.50	112.50	-6	1,558	-0.39%
2023/05/18	3	113.33	7	113.57	113.00	-4	1,551	-0.26%
2023/05/16	1	112.50	0	0.00	112.50	1	1,492	0.07%
2023/05/15	6	112.00	8	110.31	110.50	-2	1,457	-0.14%
2023/05/12	2	112.50	1	112.00	112.50	1	1,445	0.07%
2023/05/11	1	110.00	15	110.10	110.50	-14	1,411	-0.99%
2023/05/10	2.1	113.52	5	113.60	113.50	-2.9	1,359	-0.21%
2023/05/09	10	112.20	6	112.50	112.50	4	1,330	0.30%
2023/05/08	13	110.19	4	110.63	111.00	9	1,262	0.71%
2023/05/05	1	108.50	1	107.50	108.00	0	1,210	0.00%
2023/05/04	0	0.00	0	102.17	102.00	0	1,152	0.00%
2023/05/03	0	0.00	1	101.50	101.00	-1	1,179	-0.08%
2023/04/28	7	101.00	0	0.00	100.50	7	1,203	0.58%
2023/04/27	3	98.60	0	0.00	98.80	3	1,192	0.25%
2023/04/25	6	100.00	0	0.00	100.00	6	1,167	0.51%
2023/04/24	1	102.00	0	0.00	102.00	1	1,148	0.09%
2023/04/21	0	0.00	1	103.00	102.00	-1	1,146	-0.09%
2023/04/19	1	107.00	1	107.00	106.50	0	1,121	0.00%
2023/04/14	3	105.00	1	104.50	105.00	2	1,119	0.18%
2023/04/12	6	106.00	0	0.00	105.50	6	1,098	0.55%
2023/04/11	1	106.00	0	0.00	106.50	1	1,096	0.09%
2023/04/07	1	106.51	0	0.00	106.00	1	1,090	0.09%
2023/04/06	0	0.00	3	106.50	106.50	-3	1,080	-0.28%
2023/03/31	0	0.00	4	107.13	106.50	-4	1,077	-0.37%
2023/03/30	10	106.65	0	0.00	107.00	10	1,059	0.94%
2023/03/28	1	104.50	0	0.00	103.50	1	1,037	0.10%
2023/03/23	0	0.00	2	106.00	106.00	-2	1,029	-0.19%
2023/03/20	2	103.50	0	0.00	104.00	2	1,013	0.20%
2023/03/13	0	0.00	2	106.00	106.00	-2	1,019	-0.20%
2023/03/09	1	110.50	0	0.00	109.50	1	1,027	0.10%
2023/03/08	2	111.00	0	0.00	111.50	2	1,013	0.20%
2023/03/07	0	0.00	1	111.00	111.00	-1	1,029	-0.10%
2023/03/06	1	109.50	1	109.50	109.50	0	1,024	0.00%
2023/02/24	0	0.00	1	107.00	106.50	-1	1,047	-0.10%
2023/02/23	0	0.00	6	106.50	106.50	-6	1,056	-0.57%
2023/02/21	3	104.17	4	105.00	104.50	-1	1,092	-0.09%
2023/02/20	0	0.00	2	105.00	104.50	-2	1,116	-0.18%
2023/02/16	1	107.50	3	106.83	107.00	-2	1,164	-0.17%
2023/02/14	0	0.00	1	104.50	104.50	-1	1,309	-0.08%
2023/02/13	1	102.50	0	0.00	103.50	1	1,346	0.07%
2023/02/10	1	103.50	5	104.30	103.50	-4	1,367	-0.29%
2023/02/07	0	0.00	6	103.83	104.50	-6	1,355	-0.44%
2023/02/06	0	0.00	5	103.30	103.50	-5	1,354	-0.37%
2023/02/01	1	100.50	0	0.00	101.00	1	1,389	0.07%
2023/01/11	0	0.00	1	101.00	101.00	-1	1,620	-0.06%
2023/01/04	0	0.00	0	96.90	96.10	0	1,708	0.00%
2023/01/03	1	96.50	0	0.00	96.70	1	1,720	0.06%
2022/12/30	4	97.10	0	0.00	95.70	4	1,735	0.23%
2022/12/29	1	95.70	0	95.20	95.40	1	1,768	0.06%
2022/12/20	2.1	98.88	1	100.50	97.90	1.1	2,126	0.05%
2022/12/19	1	100.00	2	101.25	100.50	-1	2,189	-0.05%
2022/12/16	1	102.00	0	0.00	101.50	1	2,219	0.05%
2022/12/13	2	102.00	0	0.00	101.50	2	2,234	0.09%
2022/12/09	2	105.00	3	105.00	105.00	-1	2,303	-0.04%
2022/12/08	1	105.00	0	0.00	104.50	1	2,342	0.04%
2022/12/06	0	0.00	2	105.25	105.00	-2	2,368	-0.08%
2022/12/02	0	0.00	4	105.50	105.50	-4	2,468	-0.16%
2022/12/01	1	104.00	5	105.50	105.50	-4	2,555	-0.16%
2022/11/30	1	103.50	1	103.50	104.00	0	2,646	0.00%
2022/11/29	0	0.00	1	103.00	103.50	-1	2,671	-0.04%
2022/11/25	2	100.75	3	100.67	100.00	-1	2,696	-0.04%
2022/11/24	0	0.00	3	99.87	101.00	-3	2,741	-0.11%
2022/11/23	0	0.00	1	99.00	98.60	-1	2,780	-0.04%
2022/11/21	0	0.00	0.1	98.40	97.50	-0.1	2,900	0.00%
2022/11/16	3	98.33	3	98.97	98.80	0	2,950	0.00%
2022/11/15	0	0.00	1	98.00	98.40	-1	2,999	-0.03%
2022/11/14	2	97.20	8	97.38	97.50	-6	3,042	-0.20%
2022/11/11	1	97.10	1	98.60	97.10	0	3,045	0.00%
2022/11/10	5	96.06	2	95.90	96.80	3	3,017	0.10%
2022/11/09	7	94.63	2	95.35	96.30	5	2,995	0.17%
2022/11/08	2	93.95	0	0.00	91.80	2	3,048	0.07%
2022/11/07	0	0.00	1	92.40	92.50	-1	3,435	-0.03%
2022/11/04	1	90.80	0	0.00	91.70	1	3,520	0.03%
2022/11/03	3	90.77	0	0.00	91.50	3	3,586	0.08%
2022/10/31	0	0.00	1	90.20	90.20	-1	3,954	-0.03%
2022/10/28	0	0.00	1	87.10	86.90	-1	4,055	-0.02%
2022/10/27	2	87.20	2	89.35	90.00	0	4,090	0.00%
2022/10/26	7	86.54	2	87.60	87.80	5	4,050	0.12%
2022/10/25	3	92.07	0	0.00	90.00	3	4,017	0.07%
2022/10/24	0	0.00	1	96.00	93.00	-1	4,100	-0.02%
2022/10/21	1	90.90	0	0.00	90.90	1	4,099	0.02%
2022/10/20	0	0.00	0.1	93.80	94.40	-0.1	4,113	0.00%
2022/10/19	1	96.90	0	0.00	96.30	1	4,102	0.02%
2022/10/18	1	98.60	1	99.30	98.00	0	4,095	0.00%
2022/10/17	1	93.80	1	96.00	97.20	0	4,103	0.00%
2022/10/14	0	0.00	2	98.45	97.20	-2	4,099	-0.05%
2022/10/13	5	98.24	2	95.25	95.10	3	4,124	0.07%
2022/10/12	1	98.30	0	0.00	98.50	1	4,116	0.02%
2022/10/11	1	98.00	0	0.00	97.60	1	4,147	0.02%
2022/10/07	0	0.00	1	101.00	100.50	-1	4,173	-0.02%
2022/10/06	1	102.00	1	102.00	102.00	0	4,223	0.00%
2022/10/05	1	100.00	1	101.50	101.00	0	4,259	0.00%
2022/10/04	1	99.30	1.1	98.47	99.30	-0.1	4,251	0.00%
2022/10/03	1.1	94.46	0	0.00	95.50	1.1	4,280	0.03%
2022/09/29	4	94.65	0	0.00	93.90	4	4,446	0.09%
2022/09/28	4	97.33	0	0.00	95.80	4	4,476	0.09%
2022/09/27	0	0.00	0.1	102.00	102.00	-0.1	4,455	0.00%
2022/09/26	3.2	102.59	4	102.38	102.50	-0.8	4,426	-0.02%
2022/09/23	3	108.50	0	0.00	108.50	3	4,432	0.07%
2022/09/22	0	0.00	1	113.00	112.50	-1	4,450	-0.02%
2022/09/20	1	112.00	0	0.00	112.50	1	4,481	0.02%
2022/09/19	3	112.67	1	114.50	112.00	2	4,532	0.04%
2022/09/16	0	0.00	6	114.50	114.50	-6	4,570	-0.13%
2022/09/15	3	112.67	0	0.00	112.00	3	4,763	0.06%
2022/09/14	1	115.00	2	115.00	114.50	-1	4,944	-0.02%
2022/09/13	1	116.00	2.2	114.14	114.50	-1.2	5,097	-0.02%
2022/09/12	0	0.00	1	115.00	115.00	-1	5,139	-0.02%
2022/09/08	2	113.75	22	113.41	114.00	-20	5,163	-0.39%
2022/09/07	18	112.94	1	110.00	112.50	17	5,241	0.32%
2022/09/06	4.1	107.20	0	0.00	108.00	4.1	5,166	0.08%
2022/09/05	0	0.00	2	112.50	110.50	-2	5,068	-0.04%
2022/09/02	6	112.00	0	0.00	112.00	6	5,034	0.12%
2022/09/01	0	0.00	3	113.67	113.00	-3	5,037	-0.06%
2022/08/31	1.1	114.87	2	114.50	115.50	-0.9	5,021	-0.02%
2022/08/30	6	110.92	0	0.00	112.00	6	5,094	0.12%
2022/08/29	6	109.17	1	110.00	110.50	5	5,070	0.10%
2022/08/26	2	114.00	0	0.00	113.50	2	5,034	0.04%
2022/08/25	1	114.53	0.4	115.11	114.50	0.6	5,008	0.01%
2022/08/24	7	112.29	0	0.00	112.50	7	5,004	0.14%
2022/08/23	2	113.25	0	0.00	113.00	2	4,964	0.04%
2022/08/22	5	112.80	1	112.50	112.00	4	4,978	0.08%
2022/08/19	4.4	116.86	0	0.00	115.50	4.4	4,932	0.09%
2022/08/18	8	115.13	0	0.00	115.50	8	4,930	0.16%
2022/08/17	3	116.33	0	0.00	116.50	3	4,912	0.06%
2022/08/16	7	115.71	1	115.00	115.00	6	4,899	0.12%
2022/08/15	4.1	114.51	1	115.00	115.00	3.1	4,836	0.06%
2022/08/12	11.3	114.00	5	114.80	115.00	6.3	4,768	0.13%
2022/08/11	3	121.00	0.1	121.00	121.00	2.9	4,463	0.06%
2022/08/10	0	0.00	2.1	133.46	134.00	-2.1	4,457	-0.05%
2022/08/09	3	133.16	5	132.80	131.00	-2	4,459	-0.04%
2022/08/08	4	129.25	26.4	126.02	130.50	-22.4	4,410	-0.51%
2022/08/05	1	125.00	11	125.09	125.00	-10	4,296	-0.23%
2022/08/04	11	124.82	15	126.50	127.50	-4	4,228	-0.09%
2022/08/02	1	122.00	10	120.80	122.50	-9	4,182	-0.22%
2022/08/01	26	124.35	0	0.00	123.50	26	4,232	0.61%
2022/07/29	0	0.00	2	122.00	124.00	-2	4,384	-0.05%
2022/07/28	4	120.13	20	119.50	120.00	-16	4,378	-0.37%
2022/07/27	0	0.00	2	119.00	120.00	-2	4,399	-0.05%
2022/07/22	0	0.00	18	116.50	116.00	-18	4,696	-0.38%
2022/07/21	0	0.00	1	118.50	119.00	-1	4,884	-0.02%
2022/07/20	0	0.00	1	120.00	118.50	-1	5,113	-0.02%
2022/07/19	0	0.00	0.1	118.50	117.00	-0.1	5,204	0.00%
2022/07/15	1	117.50	1	117.00	118.00	0	5,619	0.00%
2022/07/14	0	118.50	1	118.00	119.50	-1	5,732	-0.02%
2022/07/13	38	119.00	0	0.00	115.50	38	5,721	0.66%
2022/07/12	1	115.00	9	113.44	115.00	-8	5,684	-0.14%
2022/07/08	1	115.00	1	115.00	115.00	0	5,684	0.00%
2022/07/07	0	0.00	1	106.50	107.50	-1	5,577	-0.02%
2022/07/06	4	102.50	0	0.00	102.00	4	5,612	0.07%
2022/07/05	2	100.75	4	100.10	100.50	-2	5,644	-0.04%
2022/07/04	2	99.20	3	98.40	97.10	-1	5,807	-0.02%
2022/07/01	2	113.50	0	0.00	108.00	2	5,791	0.03%
2022/06/30	0	120.00	0	0.00	120.00	0	5,729	0.00%
2022/06/29	3	121.00	3	118.00	119.00	0	5,699	0.00%
2022/06/28	0	0.00	2	122.50	121.00	-2	5,691	-0.04%
2022/06/27	2	124.50	1	125.00	124.50	1	5,694	0.02%
2022/06/24	4	123.00	2	122.25	122.00	2	5,674	0.04%
2022/06/23	15	128.60	31	123.60	122.00	-16	5,649	-0.28%
2022/06/22	21	131.55	44	129.24	129.50	-23	5,472	-0.42%
2022/06/21	34	126.84	14	130.79	132.00	20	5,281	0.38%
2022/06/20	9	124.56	7	123.14	122.50	2	5,117	0.04%
2022/06/17	0	125.00	1.5	124.73	125.00	-1.5	5,046	-0.03%
2022/06/16	0	0.00	2	128.50	122.50	-2	4,969	-0.04%
2022/06/14	0	0.00	0.1	124.00	124.50	-0.1	4,853	0.00%
2022/06/13	0	0.00	1	121.50	121.50	-1	4,856	-0.02%
2022/06/10	0	0.00	1	123.00	124.00	-1	4,870	-0.02%
2022/06/09	1	123.50	0	0.00	124.00	1	4,885	0.02%
2022/06/08	2.6	125.04	1	129.00	123.00	1.6	4,873	0.03%
2022/06/06	0	0.00	1	125.00	126.00	-1	4,731	-0.02%
2022/05/31	0	0.00	1	123.00	123.00	-1	4,705	-0.02%
2022/05/30	0	0.00	4	122.50	123.00	-4	4,706	-0.08%
2022/05/26	2.2	115.09	0	0.00	114.00	2.2	4,702	0.05%
2022/05/24	0.2	118.00	0	0.00	118.00	0.2	4,857	0.00%
2022/05/23	1	121.00	0	0.00	121.00	1	4,831	0.02%
2022/05/20	5	121.50	2	122.50	121.50	3	4,866	0.06%
2022/05/19	13	120.81	13	123.08	122.50	0	4,848	0.00%
2022/05/18	2	122.25	13	122.42	122.50	-11	4,756	-0.23%
2022/05/17	2	118.50	3	119.17	119.50	-1	4,712	-0.02%
2022/05/16	2	117.25	9	117.28	117.00	-7	4,713	-0.15%
2022/05/13	0.1	112.00	6	113.50	112.50	-5.9	4,632	-0.13%
2022/05/12	2	111.00	0	0.00	109.50	2	4,617	0.04%
2022/05/11	10	111.70	3	111.33	111.00	7	4,631	0.15%
2022/05/10	1.5	106.33	4	110.25	110.50	-2.5	4,731	-0.05%
2022/05/09	1	110.00	2	110.00	109.00	-1	4,697	-0.02%
2022/05/06	12.1	110.83	0	0.00	109.50	12.1	4,667	0.26%
2022/05/05	7	122.50	1	121.50	121.00	6	4,532	0.13%
2022/05/04	1	127.00	4	124.88	124.50	-3	4,486	-0.07%
2022/05/03	5	127.00	3	125.67	127.00	2	4,466	0.04%
2022/04/29	2	130.50	5	129.60	128.00	-3	4,434	-0.07%
2022/04/28	4	131.13	0	0.00	127.50	4	4,346	0.09%
2022/04/27	3	130.00	3	130.33	132.50	0	4,197	0.00%
2022/04/26	1	127.00	15.7	131.10	132.50	-14.7	4,002	-0.37%
2022/04/25	13	126.84	10	125.75	126.50	3	3,804	0.08%
2022/04/22	13	126.15	17	127.79	130.00	-4	3,729	-0.11%
2022/04/21	9	126.33	4	126.50	125.50	5	3,542	0.14%
2022/04/20	1	124.00	3	125.83	125.00	-2	3,337	-0.06%
2022/04/18	0	0.00	12	114.00	116.50	-12	3,264	-0.37%
2022/04/15	0.5	116.50	0	0.00	116.50	0.5	3,270	0.02%
2022/04/14	2.5	121.80	0	0.00	122.00	2.5	3,349	0.07%
2022/04/13	1	120.00	1	121.50	119.50	0	3,394	0.00%
2022/04/12	12	126.88	19	124.45	120.00	-7	3,687	-0.19%
2022/04/11	6	125.92	3.4	125.85	124.50	2.6	3,751	0.07%
2022/04/08	1	124.50	5.6	124.96	125.00	-4.6	3,786	-0.12%
2022/04/07	1	120.00	1	120.50	119.50	0	3,646	0.00%
2022/04/06	0.6	122.33	0	0.00	122.00	0.6	3,741	0.02%
2022/03/29	0	0.00	0.5	119.50	121.00	-0.5	4,033	-0.01%
2022/03/28	3.2	117.00	0	0.00	118.00	3.2	4,094	0.08%
2022/03/25	5.1	120.28	1	121.00	121.00	4.1	4,238	0.10%
2022/03/24	2.2	117.86	8	117.00	117.50	-5.8	4,352	-0.13%
2022/03/23	0	0.00	1	115.50	115.00	-1	4,909	-0.02%
2022/03/21	0	0.00	0.4	115.00	115.50	-0.4	6,110	-0.01%
2022/03/17	1	115.00	3	115.00	115.50	-2	6,187	-0.03%
2022/03/16	3.1	111.03	0	0.00	113.50	3.1	6,250	0.05%
2022/03/15	0.1	112.00	1	112.50	112.50	-0.9	6,351	-0.01%
2022/03/14	1	114.50	0	0.00	113.50	1	6,351	0.02%
2022/03/11	0.4	112.25	0	0.00	111.00	0.4	6,344	0.01%
2022/03/10	4.3	110.97	1	111.00	110.50	3.3	6,341	0.05%
2022/03/09	2.4	109.00	2	107.75	108.00	0.4	6,332	0.01%
2022/03/08	1.3	107.38	0	0.00	107.00	1.3	6,336	0.02%
2022/03/07	0.2	111.00	2	110.50	111.50	-1.8	6,340	-0.03%
2022/03/04	3	114.67	0	0.00	113.50	3	6,364	0.05%
2022/03/03	1	116.00	1	115.50	115.50	0	6,375	0.00%
2022/03/02	0	0.00	1	114.50	114.50	-1	6,433	-0.02%
2022/03/01	0.2	117.50	0	0.00	117.50	0.2	6,441	0.00%
2022/02/25	9.7	113.73	20	115.50	114.50	-10.3	6,478	-0.16%
2022/02/24	2	120.75	3	117.50	117.50	-1	6,423	-0.02%
2022/02/22	1.1	123.50	0	0.00	124.00	1.1	6,498	0.02%
2022/02/18	0	0.00	1	125.00	125.50	-1	6,676	-0.01%
2022/02/17	1	126.50	4	124.25	125.00	-3	6,807	-0.04%
2022/02/16	3	127.50	0	0.00	127.50	3	6,910	0.04%
2022/02/11	12	125.38	0	0.00	125.00	12	7,325	0.16%
2022/02/10	9	129.83	1	131.00	127.50	8	7,491	0.11%
2022/02/09	2	126.75	0	0.00	128.00	2	7,569	0.03%
2022/02/08	0	0.00	2	127.25	126.00	-2	7,925	-0.03%
2022/02/07	0	0.00	4	126.50	126.00	-4	8,397	-0.05%
2022/01/26	0	0.00	2	123.00	123.00	-2	8,399	-0.02%
2022/01/25	5	121.20	0	0.00	119.00	5	8,486	0.06%
2022/01/24	2	120.75	7	118.43	121.50	-5	8,641	-0.06%
2022/01/21	4.8	121.13	19.2	120.28	119.50	-14.4	8,673	-0.17%
2022/01/20	2	123.75	0	0.00	124.50	2	8,734	0.02%
2022/01/18	4	124.38	0	0.00	124.00	4	8,953	0.04%
2022/01/17	1	121.50	6	125.25	125.50	-5	8,942	-0.06%
2022/01/14	1	121.00	0	0.00	121.00	1	8,972	0.01%
2022/01/13	1	122.00	0	0.00	122.00	1	8,963	0.01%
2022/01/12	2	121.25	2	121.75	122.50	0	8,943	0.00%
2022/01/11	4	121.00	0	0.00	119.00	4	8,892	0.04%
2022/01/10	1	123.50	8	124.00	123.50	-7	8,811	-0.08%
2022/01/07	14	123.64	32	123.50	125.00	-18	8,776	-0.21%
2022/01/06	4	128.00	5	127.60	128.00	-1	8,643	-0.01%
2022/01/05	20	133.55	16	133.56	129.00	4	8,573	0.05%
2022/01/04	6	133.08	2.5	132.56	134.50	3.5	8,252	0.04%
2021/12/30	4	128.25	3	127.83	127.50	1	8,007	0.01%
2021/12/29	3	128.00	6	128.00	129.00	-3	7,937	-0.04%
2021/12/28	3	126.33	0	0.00	125.00	3	7,806	0.04%
2021/12/27	5.5	128.35	16	127.22	126.50	-10.5	7,771	-0.14%
2021/12/24	2	124.00	3	124.50	124.50	-1	7,636	-0.01%
2021/12/23	7	127.00	5	125.90	124.50	2	7,592	0.03%
2021/12/22	6	125.25	4	125.50	127.00	2	7,472	0.03%
2021/12/21	13	123.58	5	125.20	126.00	8	7,421	0.11%
2021/12/20	2	127.75	3	126.83	125.50	-1	7,263	-0.01%
2021/12/17	17.2	130.89	22	130.55	125.50	-4.8	7,073	-0.07%
2021/12/16	16	126.16	14	126.64	127.00	2	6,482	0.03%
2021/12/15	5	118.80	33.1	122.61	125.50	-28.1	5,787	-0.48%
2021/12/14	3	116.83	1	114.50	114.50	2	5,256	0.04%
2021/12/13	7	113.21	0	115.50	116.00	7	5,184	0.13%
2021/12/10	0	0.00	6.2	115.08	114.50	-6.2	5,145	-0.12%
2021/12/09	2	112.00	4	112.63	113.00	-2	5,052	-0.04%
2021/12/08	2	109.25	1	109.50	108.50	1	4,919	0.02%
2021/12/07	2	108.50	9	109.39	110.00	-7	4,895	-0.14%
2021/12/06	1	107.00	0	0.00	107.00	1	4,870	0.02%
2021/12/03	0	0.00	1	108.50	107.50	-1	4,882	-0.02%
2021/12/02	2	108.50	0	0.00	108.00	2	4,875	0.04%
2021/12/01	1	107.00	1	108.00	110.50	0	4,848	0.00%
2021/11/30	0	0.00	2	108.00	110.00	-2	4,811	-0.04%
2021/11/29	7	105.07	1	105.00	105.50	6	4,767	0.13%
2021/11/26	3	104.00	38	103.68	106.00	-35	4,741	-0.74%
2021/11/25	38.2	110.29	1	110.50	107.50	37.2	4,670	0.80%
2021/11/24	1	108.50	4	107.88	108.50	-3	4,651	-0.06%
2021/11/23	19	111.05	276	111.03	110.00	-257	4,574	-5.62%	大賣/鉅額交易
2021/11/22	8	115.06	1.2	115.15	115.00	6.8	4,487	0.15%
2021/11/19	262	114.62	2	115.50	116.50	260	4,438	5.86%	大買/鉅額交易
2021/11/18	5	114.20	20	114.98	112.50	-15	4,328	-0.35%
2021/11/17	25.1	111.70	4	112.50	111.00	21.1	4,202	0.50%
2021/11/16	11	114.86	25	115.10	114.00	-14	4,092	-0.34%
2021/11/15	30.1	117.13	14	116.97	119.00	16	3,956	0.40%
2021/11/12	7.1	115.42	22	114.50	114.50	-15	3,828	-0.39%
2021/11/11	22	116.57	5	117.70	113.00	17	3,736	0.45%
2021/11/10	1.1	114.57	2	114.75	115.50	-1	3,475	-0.03%
2021/11/09	3	116.67	2	115.00	114.50	1	3,354	0.03%
2021/11/08	12	113.46	3	115.00	115.50	9	3,161	0.28%
2021/11/05	15	113.37	5	112.50	113.50	10	2,987	0.33%
2021/11/04	8	114.75	19.3	114.70	115.50	-11.3	2,624	-0.43%
2021/11/03	0	0.00	6	105.00	105.00	-6	2,135	-0.28%
2021/11/02	9	103.89	1	102.50	102.50	8	2,084	0.38%
2021/11/01	13	107.19	17	108.88	108.50	-4	1,986	-0.20%
2021/10/29	5	104.50	1	106.49	105.00	4	1,819	0.22%
2021/10/28	8	105.75	4	106.50	105.00	4	1,766	0.23%
2021/10/27	6	104.33	5	104.60	105.50	1	1,690	0.06%
2021/10/26	1	101.50	7.3	102.16	101.50	-6.3	1,533	-0.41%
2021/10/22	0	0.00	9	97.61	99.00	-9	1,525	-0.59%
2021/10/21	0	0.00	6	95.62	95.40	-6	1,522	-0.39%
2021/10/20	0	0.00	1	93.80	94.70	-1	1,656	-0.06%
2021/10/14	0	0.00	8	91.53	91.30	-8	1,850	-0.43%
2021/10/13	1	91.50	2	93.70	90.80	-1	1,876	-0.05%
2021/10/12	0	0.00	2	93.70	93.00	-2	1,983	-0.10%
2021/10/07	0	0.00	8	94.58	95.80	-8	2,160	-0.37%
2021/10/05	2.1	90.72	0	0.00	92.50	2.1	2,141	0.10%
2021/10/04	0	0.00	1	91.10	90.40	-1	2,150	-0.05%
2021/10/01	1	90.00	1	91.50	89.90	0	2,149	0.00%
2021/09/30	0	0.00	1	92.00	93.00	-1	2,137	-0.05%
2021/09/28	2.2	94.14	1	93.80	94.20	1.2	2,167	0.06%
2021/09/27	0	0.00	1	92.60	92.50	-1	2,140	-0.05%
2021/09/24	0	0.00	1	91.00	90.50	-1	2,151	-0.05%
2021/09/23	1	90.00	0	0.00	90.10	1	2,240	0.04%
2021/09/22	2	90.00	1	90.30	90.20	1	2,347	0.04%
2021/09/17	1	90.10	0	0.00	90.50	1	2,375	0.04%
2021/09/14	0	0.00	1	90.10	90.10	-1	2,416	-0.04%
2021/09/09	1	90.10	0	0.00	90.40	1	2,460	0.04%
2021/09/08	5	88.21	0	0.00	88.20	5	2,462	0.20%
2021/09/07	1	89.80	0	0.00	90.00	1	2,443	0.04%
2021/09/03	0	0.00	0	90.90	91.00	0	2,469	0.00%
2021/09/02	1	90.50	2	90.65	89.90	-1	2,496	-0.04%
2021/08/30	1	93.30	1	92.70	93.30	0	2,508	0.00%
2021/08/24	2	90.10	1	91.50	90.10	1	2,602	0.04%
2021/08/23	1	90.40	2	90.60	90.60	-1	2,631	-0.04%
2021/08/19	2	90.00	0	0.00	89.20	2	2,666	0.08%
2021/08/16	1	87.50	1	87.60	89.20	0	2,674	0.00%
2021/08/13	0	0.00	5	89.68	89.30	-5	2,667	-0.19%
2021/08/12	2	90.65	0	0.00	90.30	2	2,664	0.08%
2021/08/11	13	90.53	1	88.80	88.80	12	2,667	0.45%
2021/08/10	4	90.48	0	0.00	91.00	4	2,637	0.15%
2021/08/09	1	92.50	0	0.00	92.10	1	2,655	0.04%
2021/08/06	3	93.83	5	93.18	93.50	-2	2,687	-0.07%
2021/08/05	1	94.50	1	94.60	94.80	0	2,701	0.00%
2021/08/04	3	96.87	0	0.00	95.70	3	2,769	0.11%
2021/08/03	2	96.70	0	0.00	96.40	2	2,821	0.07%
2021/08/02	1	96.50	0	0.00	96.70	1	2,869	0.03%
2021/07/30	13	97.02	1	97.50	97.30	12	2,907	0.41%
2021/07/28	11.1	96.74	2	97.30	98.00	9.1	2,871	0.32%
2021/07/27	12	99.23	1	99.00	99.50	11	2,883	0.38%
2021/07/26	8	101.31	5	100.40	102.00	3	2,844	0.11%
2021/07/23	1	109.50	0	0.00	109.00	1	2,707	0.04%
2021/07/22	6	110.00	6	108.50	108.00	0	2,704	0.00%
2021/07/21	4	108.88	3	109.50	109.00	1	2,674	0.04%
2021/07/20	1	104.00	0	0.00	104.50	1	2,586	0.04%
2021/07/19	4	108.38	2	109.00	107.50	2	2,554	0.08%
2021/07/16	10	110.45	4	110.63	109.50	6	2,561	0.23%
2021/07/15	1	106.00	2	108.00	108.50	-1	2,465	-0.04%
2021/07/14	8	106.94	7	107.93	108.50	1	2,419	0.04%
2021/07/13	4	104.50	2	103.75	102.50	2	2,322	0.09%
2021/07/12	1.2	101.27	0	0.00	103.00	1.2	2,360	0.05%
2021/07/08	1	102.50	0	0.00	102.50	1	2,617	0.04%
2021/07/01	0	0.00	2	103.75	103.50	-2	2,939	-0.07%
2021/06/30	5	105.50	0.2	106.50	106.50	4.8	3,000	0.16%
2021/06/29	0	0.00	6	105.08	106.50	-6	3,010	-0.20%
2021/06/28	1	102.00	0	0.00	102.00	1	3,086	0.03%
2021/06/25	1	101.00	1	99.30	99.20	0	3,093	0.00%
2021/06/23	0	0.00	1	98.50	98.80	-1	3,136	-0.03%
2021/06/22	1	96.60	12	97.50	96.40	-11	3,210	-0.34%
2021/06/18	1	100.50	2	100.50	99.90	-1	3,355	-0.03%
2021/06/16	0	0.00	2	98.85	99.40	-2	3,691	-0.05%
2021/06/15	3	99.07	1	99.10	99.10	2	4,075	0.05%
2021/06/11	1	101.50	6	99.75	99.50	-5	4,156	-0.12%
2021/06/10	4	100.50	1	99.60	100.50	3	4,181	0.07%
2021/06/09	2	98.60	0	0.00	98.00	2	4,178	0.05%
2021/06/08	1	96.50	0	0.00	97.40	1	4,233	0.02%
2021/06/07	0	0.00	1	97.50	96.50	-1	4,272	-0.02%
2021/06/03	2	99.00	2	99.30	100.00	0	4,303	0.00%
2021/06/01	1	97.00	0	0.00	96.40	1	4,229	0.02%
2021/05/31	1	94.70	3	95.33	96.90	-2	4,227	-0.05%
2021/05/27	0	0.00	3	94.40	94.70	-3	4,203	-0.07%
2021/05/26	2	92.50	0	0.00	92.50	2	4,198	0.05%
2021/05/25	0	0.00	1	93.70	93.10	-1	4,209	-0.02%
2021/05/24	2	92.40	0	0.00	93.20	2	4,225	0.05%
2021/05/21	1	92.50	0	0.00	92.90	1	4,222	0.02%
2021/05/20	1	91.00	30	91.00	90.90	-29	4,251	-0.68%
2021/05/19	0	0.00	2	91.75	92.00	-2	4,279	-0.05%
2021/05/18	0	0.00	5	89.10	90.40	-5	4,291	-0.12%
2021/05/17	4	85.50	13	89.08	85.00	-9	4,313	-0.21%
2021/05/14	5	89.78	1	92.70	89.60	4	4,277	0.09%
2021/05/13	17	88.66	0	0.00	91.50	17	4,218	0.40%
2021/05/12	5	89.84	2	88.60	90.60	3	4,174	0.07%
2021/05/11	3	95.40	3	96.17	94.30	0	4,094	0.00%
2021/05/10	8.2	99.87	1	99.30	98.00	7.2	4,043	0.18%
2021/05/07	7	103.14	0	0.00	102.00	7	3,999	0.18%
2021/05/06	1	103.00	0	0.00	101.50	1	4,002	0.02%
2021/05/05	0.3	106.00	0	106.00	104.00	0.3	3,980	0.01%
2021/05/04	5	107.70	4	105.00	105.50	1	3,979	0.02%
2021/05/03	7	110.07	1	109.00	108.00	6	3,933	0.15%
2021/04/29	1	114.00	1	115.00	113.00	0	3,910	0.00%
2021/04/28	1	113.50	0	0.00	114.00	1	3,905	0.03%
2021/04/27	4	113.13	0	0.00	112.50	4	3,924	0.10%
2021/04/26	0	0.00	3	113.50	113.50	-3	3,922	-0.08%
2021/04/22	3	113.50	1	112.50	112.00	2	3,932	0.05%
2021/04/20	3	114.67	2	115.25	115.50	1	3,901	0.03%
2021/04/16	2	115.00	0	0.00	115.00	2	3,901	0.05%
2021/04/15	3	114.83	11	114.09	114.50	-8	3,944	-0.20%
2021/04/14	6.4	121.25	6	120.75	122.00	0.4	3,888	0.01%
2021/04/13	8	125.13	3	125.83	125.50	5	3,722	0.13%
2021/04/12	8	125.25	3	124.33	124.00	5	3,704	0.13%
2021/04/09	2	124.00	1	125.50	125.50	1	3,656	0.03%
2021/04/08	1	120.01	6.2	121.57	124.00	-5.1	3,585	-0.14%
2021/04/07	4	117.00	3	117.17	118.00	1	3,469	0.03%
2021/04/06	2	118.50	5	117.40	117.50	-3	3,437	-0.09%
2021/04/01	6	116.09	0	0.00	118.00	6	3,367	0.18%
2021/03/31	4	114.50	13	115.54	116.00	-9	3,273	-0.27%
2021/03/30	4	109.75	2	110.00	110.50	2	3,096	0.06%
2021/03/29	2	110.25	0	0.00	109.50	2	3,071	0.07%
2021/03/26	2	109.25	1	109.00	110.00	1	3,074	0.03%
2021/03/25	4	109.75	2	108.50	109.00	2	3,047	0.07%
2021/03/24	6	110.00	6	110.33	111.00	0	2,985	0.00%
2021/03/23	7	110.29	3	109.33	110.00	4	2,924	0.14%
2021/03/22	5	109.00	6.1	110.17	112.00	-1.1	2,863	-0.04%
2021/03/19	12	107.29	5	108.10	108.50	7	2,788	0.25%
2021/03/18	30	106.22	38	107.64	110.00	-8	2,581	-0.31%
2021/03/17	1	100.00	1.2	100.42	100.00	-0.2	2,228	-0.01%
2021/03/16	0	0.00	2	98.50	98.40	-2	2,188	-0.09%
2021/03/15	1	99.20	5	99.02	99.20	-4	2,172	-0.18%
2021/03/12	1	97.80	6	97.77	98.80	-5	2,189	-0.23%
2021/03/11	3	97.03	0	0.00	96.30	3	2,158	0.14%
2021/03/10	2	96.05	1	96.50	96.50	1	2,131	0.05%
2021/03/09	2	93.90	0	0.00	93.50	2	2,107	0.09%
2021/03/05	0	0.00	1	93.70	94.00	-1	2,137	-0.05%
2021/03/04	0	0.00	3	93.40	93.20	-3	2,164	-0.14%
2021/02/26	2	94.40	5	93.90	94.40	-3	2,262	-0.13%
2021/02/25	0	0.00	5	96.00	95.40	-5	2,305	-0.22%
2021/02/22	0	0.00	5	97.44	96.80	-5	2,317	-0.22%
2021/02/19	1	96.70	5	96.68	96.40	-4	2,295	-0.17%
2021/02/17	7	94.81	1	97.00	94.50	6	2,357	0.25%
2021/02/05	0	0.00	3	95.70	95.30	-3	2,399	-0.13%
2021/02/01	1	93.90	1	91.20	94.40	0	2,765	0.00%
2021/01/29	3	94.33	1	93.70	92.40	2	2,769	0.07%
2021/01/28	1	95.50	1	94.80	94.30	0	2,802	0.00%
2021/01/25	0	0.00	1	92.50	93.20	-1	2,920	-0.03%
2021/01/22	1	90.30	8	92.30	92.60	-7	2,986	-0.23%
2021/01/21	7	90.14	0	0.00	89.90	7	3,023	0.23%
2021/01/20	7	90.70	1	92.10	90.40	6	3,097	0.19%
2021/01/19	1	93.60	0	0.00	93.20	1	3,216	0.03%
2021/01/18	0	0.00	6	92.77	93.70	-6	3,292	-0.18%
2021/01/15	3	93.60	2.2	94.00	93.10	0.8	3,349	0.03%
2021/01/14	1	94.80	0	0.00	94.70	1	3,525	0.03%
2021/01/12	5	94.46	0	0.00	94.00	5	3,968	0.13%
2021/01/11	1	96.80	2	97.05	96.50	-1	4,145	-0.02%
2021/01/08	4	96.48	0	0.00	98.10	4	4,186	0.10%
2021/01/06	0	0.00	7	96.96	95.90	-7	4,234	-0.17%
2021/01/05	5	97.80	1	97.50	98.00	4	4,298	0.09%
2020/12/31	1	93.50	1	93.70	93.80	0	4,224	0.00%
2020/12/30	1	93.00	2.1	93.20	93.10	-1.1	4,258	-0.03%
2020/12/29	1	92.30	1	92.60	92.70	0	4,282	0.00%
2020/12/28	4	92.90	1	92.70	93.20	3	4,301	0.07%
2020/12/25	2	94.50	0	0.00	94.20	2	4,285	0.05%
2020/12/24	2	94.40	0	0.00	94.20	2	4,287	0.05%
2020/12/23	1	93.30	0	0.00	93.30	1	4,287	0.02%
2020/12/22	0	0.00	1	92.70	92.70	-1	4,315	-0.02%
2020/12/18	0.2	96.00	0	0.00	95.90	0.2	4,316	0.00%
2020/12/17	1	94.70	0	0.00	95.00	1	4,327	0.02%
2020/12/16	0	0.00	0.2	95.10	95.00	-0.2	4,333	0.00%
2020/12/15	0.2	96.00	5	95.84	95.10	-4.9	4,332	-0.11%
2020/12/14	1.1	97.10	0	0.00	97.00	1.1	4,333	0.02%
2020/12/11	1	95.10	17	95.36	95.60	-16	4,335	-0.37%
2020/12/10	5	97.86	0	0.00	96.20	5	4,322	0.12%
2020/12/09	2	98.55	2	99.10	98.70	0	4,304	0.00%
2020/12/08	10	99.00	1	99.20	98.40	9	4,311	0.21%
2020/12/07	1	98.00	1	98.30	98.50	0	4,347	0.00%
2020/12/04	0.2	97.40	6	97.00	97.50	-5.9	4,352	-0.13%
2020/12/03	1	97.10	0	0.00	97.40	1	4,372	0.02%
2020/12/02	6	96.70	0	0.00	97.40	6	4,445	0.13%
2020/12/01	1	96.50	0	0.00	96.50	1	4,505	0.02%
2020/11/30	1	96.90	0	0.00	96.80	1	4,590	0.02%
2020/11/27	0	0.00	33.1	98.09	98.20	-33.1	4,679	-0.71%
2020/11/26	4	96.90	0	0.00	96.90	4	4,789	0.08%
2020/11/25	9	96.60	0	0.00	96.00	9	4,993	0.18%
2020/11/24	1	98.60	13	99.14	97.60	-12	5,005	-0.24%
2020/11/23	3	100.10	6	99.63	99.60	-3	5,045	-0.06%
2020/11/20	3	99.80	2	99.30	99.80	1	5,105	0.02%
2020/11/19	0.2	100.50	1	101.00	99.80	-0.9	5,451	-0.02%
2020/11/18	0	0.00	1	100.50	100.50	-1	5,639	-0.02%
2020/11/17	0	0.00	3	100.33	100.50	-3	5,699	-0.05%
2020/11/16	10	99.70	1.1	101.42	101.50	9	5,715	0.16%
2020/11/13	5	101.40	2.1	99.95	99.90	2.9	5,643	0.05%
2020/11/12	7	101.46	15	103.83	99.60	-8	5,587	-0.14%
2020/11/11	0	0.00	4	97.33	96.20	-4	5,383	-0.07%
2020/11/10	3	97.47	0	0.00	96.20	3	5,374	0.06%
2020/11/09	2	100.50	0	0.00	101.00	2	5,330	0.04%
2020/11/06	2	99.90	4	100.13	100.50	-2	5,339	-0.04%
2020/11/05	2	99.60	0	0.00	98.70	2	5,422	0.04%
2020/11/04	0	0.00	3	100.00	100.50	-3	5,581	-0.05%
2020/11/03	1	99.70	0	0.00	99.80	1	5,745	0.02%
2020/11/02	7	101.93	4	101.88	100.50	3	5,766	0.05%
2020/10/30	3	101.00	4	100.25	99.80	-1	5,673	-0.02%
2020/10/29	4	98.58	1	98.50	99.00	3	5,601	0.05%
2020/10/28	3	101.33	3	101.67	101.00	0	5,555	0.00%
2020/10/27	2	102.75	3	101.50	103.50	-1	5,503	-0.02%
2020/10/23	1	99.10	3	99.00	99.00	-2	5,288	-0.04%
2020/10/22	1	97.90	9	99.88	100.00	-8	5,250	-0.15%
2020/10/21	1	97.60	25	98.04	97.30	-24	5,067	-0.47%
2020/10/20	13	99.62	5	99.32	100.50	8	4,858	0.16%
2020/10/19	6	97.75	30	97.26	95.30	-24	4,640	-0.52%
2020/10/16	1	94.90	7	94.44	94.10	-6	4,418	-0.14%
2020/10/15	21	94.46	12.1	94.55	94.50	8.9	4,368	0.20%
2020/10/14	2	93.10	12	93.92	93.70	-10	4,316	-0.23%
2020/10/13	3	91.90	9	91.89	91.70	-6	4,291	-0.14%
2020/10/12	1.1	89.90	0	0.00	90.00	1.1	4,240	0.02%
2020/10/08	1	89.40	9	89.66	89.80	-8	4,258	-0.19%
2020/10/07	0	0.00	2	89.65	89.50	-2	4,248	-0.05%
2020/10/05	2	87.00	5	86.82	88.20	-3	4,231	-0.07%
2020/09/29	1	84.50	0	0.00	83.90	1	4,263	0.02%
2020/09/25	10	83.56	1	85.50	83.60	9	4,342	0.21%
2020/09/24	4	85.38	16	84.37	84.20	-12	4,335	-0.28%
2020/09/23	1	87.20	1	86.80	87.00	0	4,338	0.00%
2020/09/22	2	86.95	0	0.00	88.00	2	4,335	0.05%
2020/09/18	2	88.20	1	88.50	88.80	1	4,303	0.02%
2020/09/17	2	87.85	16	88.91	88.10	-14	4,288	-0.33%
2020/09/16	5	87.20	0	0.00	86.20	5	4,241	0.12%
2020/09/15	3	87.17	0	0.00	86.70	3	4,229	0.07%
2020/09/14	3	85.77	1	86.90	87.10	2	4,234	0.05%
2020/09/11	1	85.10	0	0.00	85.10	1	4,221	0.02%
2020/09/10	14	87.65	5	87.50	85.70	9	4,207	0.21%
2020/09/09	2	87.60	0	0.00	87.30	2	4,141	0.05%
2020/09/08	4	88.88	0	0.00	88.40	4	4,112	0.10%
2020/09/07	1	89.10	1	88.10	89.00	0	4,092	0.00%
2020/09/04	1	91.10	1	91.20	91.10	0	4,032	0.00%
2020/09/03	1	94.30	5	94.18	92.10	-4	3,963	-0.10%
2020/09/02	8	93.41	11	93.67	93.10	-3	3,892	-0.08%
2020/09/01	5	92.18	6	92.70	92.10	-1	3,818	-0.03%
2020/08/31	8	91.33	7	92.21	92.00	1	3,702	0.03%
2020/08/28	4	89.55	8	89.26	89.70	-4	3,472	-0.12%
2020/08/27	1	88.30	4	88.50	88.40	-3	3,404	-0.09%
2020/08/26	0	0.00	3	88.53	88.00	-3	3,318	-0.09%
2020/08/25	17	91.01	11	88.76	87.80	6	3,238	0.19%
2020/08/24	11	86.78	36	87.79	88.90	-25	2,897	-0.86%
2020/08/21	3	85.30	4	85.55	84.50	-1	2,742	-0.04%
2020/08/20	1	81.00	0	0.00	79.90	1	2,667	0.04%
2020/08/18	1.1	83.75	9	84.03	83.60	-7.9	2,624	-0.30%
2020/08/17	0	0.00	2	85.45	85.30	-2	2,618	-0.08%
2020/08/14	0	0.00	7	85.00	86.00	-7	2,600	-0.27%
2020/08/13	4	86.80	10	84.92	85.20	-6	2,580	-0.23%
2020/08/12	1	84.50	10	84.84	84.80	-9	2,547	-0.35%
2020/08/11	1	84.50	8	85.48	84.40	-7	2,527	-0.28%
2020/08/10	21	86.06	14	85.56	85.40	7	2,469	0.28%
2020/08/07	1	81.70	13	81.88	82.60	-12	2,349	-0.51%
2020/08/06	1	78.50	0	0.00	78.80	1	2,197	0.05%
2020/07/31	1	77.20	1	76.20	77.00	0	2,477	0.00%
2020/07/30	3	73.33	0	0.00	75.90	3	2,441	0.12%
2020/07/28	7	73.97	0	0.00	72.20	7	2,442	0.29%
2020/07/27	4	74.85	3	74.40	74.50	1	2,445	0.04%
2020/07/24	6	76.47	0	0.00	76.30	6	2,507	0.24%
2020/07/23	0	0.00	0.2	78.90	78.90	-0.2	2,506	-0.01%
2020/07/21	6	77.18	0	0.00	77.30	6	2,552	0.24%
2020/07/20	3	76.03	0	0.00	76.20	3	2,687	0.11%
2020/07/17	8	79.05	7	79.54	77.30	1	2,698	0.04%
2020/07/16	6	84.05	2	83.90	84.00	4	2,648	0.15%
2020/07/15	1	83.80	0	0.00	83.80	1	2,610	0.04%
2020/07/14	2	83.90	0	0.00	84.00	2	2,640	0.08%
2020/07/13	2	84.00	1	84.60	84.60	1	2,652	0.04%
2020/07/09	1	86.60	0	0.00	85.50	1	2,655	0.04%
2020/07/08	1	86.90	3	87.00	87.10	-2	2,623	-0.08%
2020/07/07	2.1	87.31	2	87.20	86.70	0.1	2,615	0.00%
2020/07/06	1.1	86.68	15	86.79	86.80	-13.9	2,617	-0.53%
2020/07/03	11	85.58	21	85.87	85.40	-10	2,614	-0.38%
2020/07/02	5	84.70	18	84.81	85.40	-13	2,635	-0.49%
2020/07/01	11	83.71	1	83.70	83.50	10	2,657	0.38%
2020/06/30	6	82.60	0	0.00	83.60	6	2,691	0.22%
2020/06/24	40	82.00	1	82.00	82.00	39	2,763	1.41%
2020/06/23	3	82.50	0	0.00	82.10	3	2,804	0.11%
2020/06/22	1	82.50	0	0.00	82.70	1	2,827	0.04%
2020/06/19	11	83.06	0	0.00	81.70	11	2,885	0.38%
2020/06/18	1	83.10	2	83.10	82.90	-1	2,910	-0.03%
2020/06/17	0	0.00	1	83.20	82.70	-1	2,921	-0.03%
2020/06/16	0	0.00	2	80.65	82.90	-2	2,945	-0.07%
2020/06/15	3	80.30	1	80.70	79.80	2	2,998	0.07%
2020/06/11	1	81.00	7	82.21	80.90	-6	3,110	-0.19%
2020/06/10	1	83.20	0	0.00	83.00	1	3,115	0.03%
2020/06/09	2	82.70	0	0.00	82.20	2	3,172	0.06%
2020/06/05	0	0.00	3	86.50	86.30	-3	3,161	-0.09%
2020/06/04	1	85.60	2	85.70	86.00	-1	3,170	-0.03%
2020/06/03	22	85.74	0	0.00	85.90	22	3,186	0.69%
2020/06/02	4	85.73	0	0.00	85.10	4	3,182	0.13%
2020/06/01	0	0.00	7	85.13	85.50	-7	3,197	-0.22%
2020/05/29	1	84.40	1	84.10	84.20	0	3,191	0.00%
2020/05/28	14	86.61	6	86.55	85.00	8	3,194	0.25%
2020/05/27	1	84.60	0.1	84.50	84.50	0.9	3,146	0.03%
2020/05/26	0	0.00	1	84.70	84.10	-1	3,160	-0.03%
2020/05/25	3	81.80	0	0.00	84.30	3	3,153	0.10%
2020/05/22	2	83.65	0	0.00	82.70	2	3,143	0.06%
2020/05/21	0	0.00	1	86.00	85.30	-1	3,129	-0.03%
2020/05/19	2	84.65	3	84.93	84.80	-1	3,122	-0.03%
2020/05/18	2	84.20	0	0.00	84.00	2	3,112	0.06%
2020/05/15	2	85.80	5	87.00	84.70	-3	3,107	-0.10%
2020/05/14	6	87.05	3	87.03	85.20	3	3,074	0.10%
2020/05/13	2	86.75	1	86.30	87.50	1	3,012	0.03%
2020/05/12	13	88.05	16	87.64	87.70	-3	3,067	-0.10%
2020/05/11	17	88.52	24	87.18	89.60	-7	3,024	-0.23%
2020/05/08	8	82.73	6	82.45	82.70	2	2,815	0.07%
2020/05/07	2	80.90	1	81.60	81.00	1	2,764	0.04%
2020/05/04	9	79.24	6	79.28	79.30	3	2,772	0.11%
2020/04/30	6	80.80	2	81.45	80.90	4	2,786	0.14%
2020/04/29	2	81.90	21	81.83	81.20	-19	2,804	-0.68%
2020/04/28	0	0.00	10	79.30	79.30	-10	2,757	-0.36%
2020/04/27	10	78.75	1	79.00	79.00	9	2,792	0.32%
2020/04/24	1	79.20	2	79.00	79.00	-1	2,760	-0.04%
2020/04/23	5	79.04	11	78.91	79.30	-6	2,735	-0.22%
2020/04/22	3	75.10	2	74.25	75.90	1	2,593	0.04%
2020/04/21	2	73.00	0	0.00	72.30	2	2,564	0.08%
2020/04/17	1	75.90	1	75.20	74.20	0	2,570	0.00%
2020/04/16	0	0.00	1	73.50	74.10	-1	2,588	-0.04%
2020/04/15	0	0.00	1	74.00	73.10	-1	2,579	-0.04%
2020/04/14	0	0.00	2	72.90	73.10	-2	2,589	-0.08%
2020/04/10	2	71.90	2	72.05	72.20	0	2,604	0.00%
2020/04/09	0	0.00	5	72.56	71.50	-5	2,625	-0.19%
2020/04/08	2	72.85	1	73.70	73.60	1	2,592	0.04%
2020/04/07	1	72.60	7	73.39	73.50	-6	2,571	-0.23%
2020/04/06	2	70.30	9	70.47	71.40	-7	2,563	-0.27%
2020/04/01	0	0.00	7	69.10	70.10	-7	2,521	-0.28%
2020/03/31	3	68.10	1	68.20	68.30	2	2,503	0.08%
2020/03/30	1	66.80	25	66.79	67.00	-24	2,464	-0.97%
2020/03/27	2	66.40	3	66.67	65.90	-1	2,439	-0.04%
2020/03/26	2	66.95	2	67.05	67.10	0	2,416	0.00%
2020/03/25	4	67.25	1.1	66.38	66.20	2.9	2,395	0.12%
2020/03/24	7	63.81	11	64.08	64.00	-4	2,351	-0.17%
2020/03/23	2	62.20	7	61.79	61.80	-5	2,317	-0.22%
2020/03/20	4	61.73	1	61.80	61.90	3	2,331	0.13%
2020/03/19	15	57.07	2	58.10	56.30	13	2,299	0.57%
2020/03/18	23	61.22	15	61.87	60.70	8	2,251	0.36%
2020/03/17	2	58.85	1	59.90	58.20	1	2,206	0.05%
2020/03/16	10	64.77	6	63.50	62.00	4	2,171	0.18%
2020/03/13	12	63.48	25	63.28	64.40	-13	2,167	-0.60%
2020/03/12	40	71.48	2	72.70	69.90	38	2,131	1.78%
2020/03/11	15	77.11	2	77.35	76.00	13	2,078	0.63%
2020/03/10	18	75.68	0	0.00	77.70	18	2,086	0.86%
2020/03/09	10	78.43	1	78.60	78.00	9	2,099	0.43%
2020/03/06	3	81.13	2	81.75	81.30	1	2,101	0.05%
2020/03/05	2	81.00	9	81.77	82.10	-7	2,224	-0.31%
2020/03/04	2	79.40	0	0.00	79.80	2	2,227	0.09%
2020/03/03	1.1	80.12	4	80.80	80.30	-2.9	2,260	-0.13%
2020/03/02	2.3	77.43	4	77.43	78.60	-1.7	2,352	-0.07%
2020/02/27	17	79.47	1	78.70	78.70	16	2,367	0.68%
2020/02/26	0.5	81.40	4	81.45	81.40	-3.5	2,384	-0.15%
2020/02/25	3	81.00	15	79.25	81.00	-12	2,439	-0.49%
2020/02/24	4.2	80.40	0	0.00	80.50	4.2	2,442	0.17%
2020/02/21	2	82.25	6	82.00	82.00	-4	2,489	-0.16%
2020/02/20	3	83.13	1	84.40	83.70	2	2,481	0.08%
2020/02/19	3	83.47	0	0.00	83.60	3	2,493	0.12%
2020/02/18	1	83.40	4	83.70	83.70	-3	2,487	-0.12%
2020/02/17	0	0.00	3	83.60	83.20	-3	2,489	-0.12%
2020/02/14	3	84.03	10	84.22	84.60	-7	2,489	-0.28%
2020/02/13	24	84.88	4	84.50	84.90	20	2,476	0.81%
2020/02/12	3	79.00	3	81.40	81.80	0	2,408	0.00%
2020/02/11	3	78.17	3	78.33	78.00	0	2,421	0.00%
2020/02/10	1	75.40	0	0.00	77.10	1	2,442	0.04%
2020/02/07	5	78.10	0	0.00	77.70	5	2,479	0.20%
2020/02/06	0	0.00	5	79.28	79.50	-5	2,484	-0.20%
2020/02/05	8	77.70	1	78.50	77.50	7	2,473	0.28%
2020/02/04	6	78.15	1	77.60	78.50	5	2,469	0.20%
2020/02/03	1	73.20	20	73.93	76.40	-19	2,469	-0.77%
2020/01/31	9	79.70	1	79.60	79.30	8	2,445	0.33%
2020/01/30	7	80.77	5	82.22	80.30	2	2,461	0.08%
2020/01/20	2	88.85	2	89.00	88.80	0	2,455	0.00%
2020/01/17	2	89.20	1	89.00	88.80	1	2,475	0.04%
2020/01/15	1	88.30	0	0.00	88.30	1	2,523	0.04%
2020/01/14	2	89.25	3	88.70	88.80	-1	2,566	-0.04%
2020/01/13	5	87.12	0	0.00	87.70	5	2,660	0.19%
2020/01/10	7	86.53	5	86.20	86.70	2	2,747	0.07%
2020/01/09	0	0.00	0.1	89.20	89.10	-0.1	2,716	0.00%
2020/01/08	2	88.65	0	0.00	88.30	2	2,730	0.07%
2020/01/07	2	89.80	1	89.50	89.80	1	2,720	0.04%
2020/01/06	1	91.50	0	0.00	91.10	1	2,717	0.04%
2020/01/03	1	92.00	1	91.90	92.00	0	2,768	0.00%
2020/01/02	1	94.20	0	0.00	94.00	1	2,812	0.04%
2019/12/31	1	94.70	0.6	94.00	94.10	0.4	2,835	0.01%
2019/12/30	0	0.00	3	93.57	94.40	-3	2,850	-0.11%
2019/12/26	4	93.15	1	93.30	93.30	3	2,833	0.11%
2019/12/24	2	90.90	0	0.00	90.90	2	2,856	0.07%
2019/12/23	0	0.00	1	91.40	90.60	-1	2,891	-0.03%
2019/12/20	3	92.33	6	92.23	92.20	-3	2,894	-0.10%
2019/12/18	4	93.88	0	0.00	93.60	4	2,908	0.14%
2019/12/17	0	0.00	1	94.50	94.00	-1	2,919	-0.03%
2019/12/16	5	93.00	0	0.00	93.50	5	2,917	0.17%
2019/12/12	1	92.50	6	92.92	92.70	-5	2,944	-0.17%
2019/12/11	0	0.00	3	92.17	91.90	-3	2,951	-0.10%
2019/12/10	2	92.90	15	93.07	92.30	-13	2,980	-0.44%
2019/12/06	1	92.90	1	92.70	92.80	0	3,129	0.00%
2019/12/05	5	92.80	0	0.00	93.30	5	3,151	0.16%
2019/12/03	5	96.00	5	96.00	94.70	0	3,167	0.00%
2019/12/02	5	96.74	14	97.67	95.60	-9	3,169	-0.28%
2019/11/28	0.1	95.20	2.4	95.28	95.60	-2.4	3,151	-0.08%
2019/11/27	7.1	96.11	3	95.97	96.00	4.1	3,199	0.13%
2019/11/26	0	0.00	1	93.70	94.20	-1	3,202	-0.03%
2019/11/25	3	93.07	5.1	92.92	93.40	-2.1	3,429	-0.06%
2019/11/22	0	0.00	1	93.30	93.40	-1	3,559	-0.03%
2019/11/20	3	91.40	3	89.47	91.50	0	3,873	0.00%
2019/11/18	1	90.50	2	91.05	90.50	-1	3,921	-0.03%
2019/11/14	6.6	91.20	0	0.00	90.20	6.6	3,991	0.16%
2019/11/13	3	90.50	0	0.00	90.60	3	3,998	0.08%
2019/11/11	4	90.85	0	0.00	89.90	4	4,123	0.10%
2019/11/08	3	91.80	2	91.90	92.20	1	4,140	0.02%
2019/11/07	4	89.03	0	0.00	88.30	4	4,125	0.10%
2019/11/06	7	90.11	1	90.50	90.00	6	4,193	0.14%
2019/11/05	5	92.56	0	0.00	92.20	5	4,275	0.12%
2019/11/04	5	94.00	3	93.43	93.30	2	4,313	0.05%
2019/10/31	0	0.00	1	95.80	94.20	-1	4,407	-0.02%
2019/10/30	2	95.00	0	0.00	95.20	2	4,470	0.04%
2019/10/29	0	0.00	1	96.50	95.00	-1	4,506	-0.02%
2019/10/28	0	0.00	3	95.77	95.80	-3	4,525	-0.07%
2019/10/25	3	94.77	1	93.90	94.00	2	4,551	0.04%
2019/10/24	0	0.00	2	96.00	95.30	-2	4,651	-0.04%
2019/10/23	5	95.10	7	95.34	95.10	-2	4,872	-0.04%
2019/10/22	1	95.20	5	95.30	95.10	-4	4,957	-0.08%
2019/10/21	7	95.53	8	95.24	95.40	-1	5,211	-0.02%
2019/10/18	8	91.88	6	93.18	92.80	2	5,255	0.04%
2019/10/16	6	90.20	3	90.20	90.00	3	5,197	0.06%
2019/10/15	8	90.80	2	90.20	90.40	6	5,183	0.12%
2019/10/14	1	90.10	0	0.00	90.10	1	5,175	0.02%
2019/10/09	3	88.40	2	88.25	88.00	1	5,178	0.02%
2019/10/08	3	90.40	10	90.72	90.60	-7	5,324	-0.13%
2019/10/07	1	93.90	0	0.00	93.20	1	5,277	0.02%
2019/10/04	1	93.00	0	0.00	91.10	1	5,269	0.02%
2019/10/02	2	91.80	0	0.00	91.90	2	5,248	0.04%
2019/10/01	0	0.00	9	92.48	92.60	-9	5,245	-0.17%
2019/09/27	5	91.90	1	92.30	91.70	4	5,247	0.08%
2019/09/26	2	95.60	2	95.40	94.80	0	5,223	0.00%
2019/09/25	3	93.67	0	0.00	93.40	3	5,228	0.06%
2019/09/24	0	0.00	1	95.70	95.40	-1	5,325	-0.02%
2019/09/23	0	0.00	2	96.15	96.00	-2	5,333	-0.04%
2019/09/20	2	95.55	1	95.50	95.80	1	5,328	0.02%
2019/09/19	2	95.35	0	0.00	95.00	2	5,330	0.04%
2019/09/18	4	94.00	1	95.20	94.10	3	5,362	0.06%
2019/09/17	4	94.13	0	0.00	93.70	4	5,356	0.07%
2019/09/16	1	94.70	0	0.00	95.50	1	5,382	0.02%
2019/09/12	13	95.43	11	95.48	95.00	2	5,370	0.04%
2019/09/11	5	96.18	2	96.50	95.80	3	5,349	0.06%
2019/09/10	17	97.14	25	96.64	96.80	-8	5,316	-0.15%
2019/09/09	2	103.50	32	103.91	102.50	-30	5,167	-0.58%
2019/09/06	5	105.50	6	104.50	104.50	-1	5,143	-0.02%
2019/09/05	5	107.00	5	107.00	106.00	0	5,130	0.00%
2019/09/04	10	107.00	0	0.00	107.00	10	5,106	0.20%
2019/09/03	4	108.00	3	107.67	106.00	1	5,154	0.02%
2019/09/02	1	105.00	1	107.00	106.00	0	5,051	0.00%
2019/08/30	5	106.40	3	106.67	104.50	2	5,013	0.04%
2019/08/29	7	104.21	14	106.32	106.50	-7	4,942	-0.14%
2019/08/28	27	107.43	19	107.24	103.50	8	4,856	0.16%
2019/08/27	17	104.94	3	105.33	107.00	14	4,611	0.30%
2019/08/26	1	104.00	8	104.19	102.00	-7	4,512	-0.16%
2019/08/23	18	107.31	17	106.50	106.00	1	4,490	0.02%
2019/08/22	2	101.00	0	0.00	99.40	2	4,249	0.05%
2019/08/21	2	97.40	0	0.00	98.60	2	4,219	0.05%
2019/08/20	12	100.88	0	0.00	99.80	12	4,164	0.29%
2019/08/19	30	102.50	0.3	103.00	102.00	29.8	4,139	0.72%
2019/08/16	14	101.75	1	102.00	101.50	13	4,150	0.31%
2019/08/15	2	101.00	0	0.00	101.00	2	4,177	0.05%
2019/08/14	1	104.50	0	0.00	102.00	1	4,175	0.02%
2019/08/13	6.3	100.84	2	101.00	100.50	4.3	4,097	0.10%
2019/08/08	11	103.27	21	101.26	103.00	-10	4,105	-0.24%
2019/08/07	43.2	100.87	31	101.92	102.00	12.2	4,054	0.30%
2019/08/06	1	96.40	0	0.00	96.50	1	3,981	0.03%
2019/08/05	1	99.10	0	0.00	97.60	1	3,960	0.03%
2019/08/02	2	99.50	0	0.00	99.10	2	3,968	0.05%
2019/08/01	2	107.00	10	106.00	106.00	-8	3,981	-0.20%
2019/07/31	16	106.59	0	0.00	108.00	16	3,956	0.40%
2019/07/30	5	106.40	1	106.50	103.50	4	3,914	0.10%
2019/07/29	21	109.31	20	106.00	106.50	1	3,874	0.03%
2019/07/26	0	0.00	13	108.19	109.50	-13	3,833	-0.34%
2019/07/25	16	114.06	16	115.53	110.50	0	3,724	0.00%
2019/07/24	13	113.23	27	110.50	112.00	-14	3,544	-0.40%
2019/07/23	46	112.89	36	112.36	112.00	10	3,538	0.28%
2019/07/22	22	103.50	51	105.20	108.00	-29	3,252	-0.89%
2019/07/19	13	97.99	0	0.00	98.20	13	3,113	0.42%
2019/07/18	0	0.00	15	95.00	94.50	-15	3,071	-0.49%
2019/07/17	5	95.20	0	0.00	94.70	5	3,075	0.16%
2019/07/16	2	95.85	2	95.45	95.40	0	3,078	0.00%
2019/07/15	11	94.99	0	0.00	96.20	11	3,079	0.36%
2019/07/12	4	96.70	26	98.20	95.50	-22	3,111	-0.71%
2019/07/11	0	0.00	5	94.96	95.50	-5	3,085	-0.16%
2019/07/10	10	93.98	6	95.40	93.80	4	3,125	0.13%
2019/07/09	0	0.00	11	94.28	93.20	-11	3,126	-0.35%
2019/07/05	0	0.00	2	93.90	93.90	-2	3,194	-0.06%
2019/07/04	5	93.84	0	0.00	93.60	5	3,264	0.15%
2019/07/02	1	94.70	13	94.78	95.00	-12	3,338	-0.36%
2019/07/01	17	92.82	22	93.25	94.60	-5	3,324	-0.15%
2019/06/27	9	88.68	0	0.00	88.20	9	3,281	0.27%
2019/06/26	2	87.10	1	87.80	87.20	1	3,380	0.03%
2019/06/25	1	88.60	5	91.10	87.50	-4	3,500	-0.11%
2019/06/24	0	0.00	6	88.63	89.20	-6	3,557	-0.17%
2019/06/21	7	89.57	5	89.48	87.60	2	3,737	0.05%
2019/06/20	4	87.10	14	87.90	88.10	-10	3,776	-0.26%
2019/06/19	12	85.79	0	0.00	86.00	12	4,025	0.30%
2019/06/18	6	84.48	0	0.00	83.90	6	4,018	0.15%
2019/06/17	4	85.80	0	0.00	85.20	4	4,045	0.10%
2019/06/14	13	86.80	0	0.00	86.00	13	4,093	0.32%
2019/06/13	4	86.88	0	0.00	87.00	4	4,247	0.09%
2019/06/11	0	0.00	6	89.63	90.40	-6	4,464	-0.13%
2019/06/06	6	85.77	0	0.00	85.60	6	4,498	0.13%
2019/06/05	4	87.63	22	87.13	86.20	-18	4,677	-0.38%
2019/06/03	0	0.00	10	86.60	87.20	-10	4,721	-0.21%
2019/05/31	6	88.47	13	88.92	88.00	-7	4,752	-0.15%
2019/05/30	0	0.00	12	88.74	90.20	-12	4,789	-0.25%
2019/05/29	0	0.00	2	85.90	87.40	-2	4,751	-0.04%
2019/05/28	2	85.10	0	0.00	85.50	2	4,818	0.04%
2019/05/27	1	84.50	0	0.00	85.00	1	4,867	0.02%
2019/05/24	0	0.00	2	85.00	85.50	-2	4,941	-0.04%
2019/05/23	0	0.00	4	82.95	85.00	-4	4,961	-0.08%
2019/05/22	0	0.00	3	84.60	83.90	-3	4,967	-0.06%
2019/05/21	5	81.76	0	0.00	81.90	5	4,992	0.10%
2019/05/20	0	0.00	1	80.20	78.80	-1	5,045	-0.02%
2019/05/17	8	83.14	54	79.39	78.60	-46	5,091	-0.90%
2019/05/16	15	83.28	18	83.20	82.20	-3	5,171	-0.06%
2019/05/15	13	83.85	2	83.80	83.10	11	5,219	0.21%
2019/05/14	5	81.10	12	82.77	84.30	-7	5,297	-0.13%
2019/05/13	28	83.10	1	83.30	82.60	27	5,333	0.51%
2019/05/10	2	82.65	61	82.43	82.50	-59	5,482	-1.08%
2019/05/09	57	82.24	2	80.70	81.80	55	5,720	0.96%
2019/05/08	26	86.19	20	86.05	86.00	6	5,661	0.11%
2019/05/07	10	85.30	0	0.00	85.10	10	5,640	0.18%
2019/05/06	0	0.00	2	84.95	84.50	-2	5,726	-0.03%
2019/05/03	1	86.80	7	86.47	87.20	-6	5,785	-0.10%
2019/04/30	7	82.67	18	85.22	85.60	-11	6,108	-0.18%
2019/04/29	43	86.79	3	88.83	84.00	40	6,095	0.66%
2019/04/26	2	91.20	10	91.64	91.50	-8	6,078	-0.13%
2019/04/25	0	0.00	12	93.76	93.20	-12	6,292	-0.19%
2019/04/24	18	93.50	0	0.00	92.60	18	6,586	0.27%
2019/04/23	19	92.63	2	93.00	93.50	17	6,713	0.25%
2019/04/22	2	93.00	4	92.38	91.90	-2	6,708	-0.03%
2019/04/19	5	92.14	2	92.30	92.50	3	6,725	0.04%
2019/04/18	4	91.70	0	0.00	91.00	4	6,757	0.06%
2019/04/17	9	96.41	38	95.60	93.00	-29	6,773	-0.43%
2019/04/16	3	94.30	22	93.38	95.30	-19	6,714	-0.28%
2019/04/15	2	93.75	1	92.70	92.60	1	6,710	0.01%
2019/04/12	1	93.00	58	93.02	93.00	-57	6,737	-0.85%
2019/04/11	8	93.93	12	93.25	92.50	-4	6,739	-0.06%
2019/04/10	7	94.03	35	94.10	94.30	-28	6,768	-0.41%
2019/04/09	6	94.38	6	95.07	93.70	0	6,735	0.00%
2019/04/08	0	0.00	19	95.33	95.20	-19	6,763	-0.28%
2019/04/01	1	93.20	10	93.55	93.50	-9	6,744	-0.13%
2019/03/29	38	93.63	18	94.67	93.20	20	6,710	0.30%
2019/03/28	16	95.28	12	95.37	95.10	4	6,648	0.06%
2019/03/27	2	93.95	22	94.79	94.60	-20	6,552	-0.31%
2019/03/26	51	93.81	12	93.74	93.40	39	6,494	0.60%
2019/03/25	1	90.50	13	90.47	91.50	-12	6,387	-0.19%
2019/03/22	9	91.96	31	92.02	92.20	-22	6,333	-0.35%
2019/03/20	3	88.20	1	89.00	88.10	2	6,275	0.03%
2019/03/19	39	88.26	29	87.77	87.70	10	6,345	0.16%
2019/03/18	14	85.40	14	88.43	89.00	0	6,445	0.00%
2019/03/15	18	86.35	0	0.00	84.50	18	6,436	0.28%
2019/03/14	2	88.20	0	0.00	87.50	2	6,520	0.03%
2019/03/13	5	89.66	1	89.40	89.20	4	6,548	0.06%
2019/03/12	6	90.57	1	90.60	89.90	5	6,599	0.08%
2019/03/11	66	91.68	18	91.69	90.80	48	6,591	0.73%
2019/03/08	3	86.80	24	86.20	87.90	-21	6,536	-0.32%
2019/03/07	1	88.50	2	89.85	87.10	-1	6,640	-0.02%
2019/03/06	25	89.12	11	89.37	89.00	14	6,745	0.21%
2019/03/05	10	88.76	1	90.50	88.20	9	6,813	0.13%
2019/03/04	13	91.13	0	0.00	91.20	13	6,726	0.19%
2019/02/27	18	89.42	5	91.50	91.70	13	6,700	0.19%
2019/02/26	10	91.24	5	91.50	90.80	5	6,639	0.08%
2019/02/25	2	93.30	0	0.00	92.50	2	6,691	0.03%
2019/02/22	7	91.23	0	0.00	90.90	7	6,654	0.11%
2019/02/21	5	92.52	0	0.00	92.00	5	6,763	0.07%
2019/02/20	5	92.64	1	92.70	93.50	4	6,741	0.06%
2019/02/19	9	92.69	16	94.63	92.10	-7	6,700	-0.10%
2019/02/18	16	93.68	10	93.70	93.40	6	6,645	0.09%
2019/02/15	6	96.42	20	96.49	95.10	-14	6,617	-0.21%
2019/02/14	7	95.16	7	96.33	95.00	0	6,572	0.00%
2019/02/13	44	97.64	16	98.33	95.00	28	6,608	0.42%
2019/02/12	9	96.18	4	96.88	99.40	5	6,662	0.08%
2019/02/11	32	96.99	16	97.23	96.70	16	6,602	0.24%
2019/01/30	31	90.20	21	91.67	94.50	10	6,449	0.16%
2019/01/29	2	85.25	0	0.00	86.10	2	6,183	0.03%
2019/01/28	4	86.13	1	86.20	86.00	3	6,191	0.05%
2019/01/25	10	85.79	10	85.90	86.50	0	6,192	0.00%
2019/01/24	7	82.03	6	82.73	84.60	1	6,144	0.02%
2019/01/23	3	81.47	10	80.89	81.90	-7	6,103	-0.11%
2019/01/22	16	82.76	16	81.12	80.50	0	5,962	0.00%
2019/01/21	2	87.05	1	86.70	87.40	1	5,749	0.02%
2019/01/18	11	87.19	8	87.05	87.00	3	5,710	0.05%
2019/01/17	12	87.43	21	86.53	86.00	-9	5,628	-0.16%
2019/01/16	41	82.10	52.5	83.84	87.10	-11.5	5,412	-0.21%
2019/01/15	34	78.69	50	78.51	79.20	-16	5,106	-0.31%
2019/01/14	3	76.07	6	76.07	76.30	-3	4,974	-0.06%
2019/01/11	1	76.40	4	76.43	75.60	-3	4,979	-0.06%
2019/01/10	5	76.70	7	76.87	77.00	-2	4,948	-0.04%
2019/01/09	9	77.21	31	77.45	76.30	-22	4,908	-0.45%
2019/01/08	18	76.82	33	76.51	77.00	-15	4,831	-0.31%
2019/01/07	8	76.16	8	75.84	74.70	0	4,718	0.00%
2019/01/04	3	74.27	5	74.54	75.30	-2	4,661	-0.04%
2019/01/03	0	0.00	2	74.60	74.70	-2	4,650	-0.04%
2019/01/02	14	75.95	15	76.35	74.30	-1	4,633	-0.02%
2018/12/28	20	74.71	23	73.74	74.80	-3	4,548	-0.07%
2018/12/27	7	73.14	8	74.31	73.60	-1	4,528	-0.02%
2018/12/26	4	72.38	2	72.50	70.20	2	4,439	0.05%
2018/12/25	8	71.39	6	71.82	72.30	2	4,421	0.05%
2018/12/24	9	74.02	4	73.70	73.70	5	4,383	0.11%
2018/12/22	1	73.80	0	0.00	73.80	1	4,325	0.02%
2018/12/21	1	72.90	3	72.80	74.20	-2	4,317	-0.05%
2018/12/20	3	74.27	23	72.74	72.70	-20	4,262	-0.47%
2018/12/19	23	73.97	30	74.07	74.50	-7	4,208	-0.17%
2018/12/18	13	75.02	15	75.21	73.20	-2	4,146	-0.05%
2018/12/17	20	74.73	11	74.65	74.70	9	4,070	0.22%
2018/12/14	7	74.86	19	74.89	74.90	-12	4,070	-0.29%
2018/12/13	14	76.13	48	75.63	74.00	-34	3,991	-0.85%
2018/12/12	21	74.11	5	75.16	73.60	16	3,837	0.42%
2018/12/11	8	73.13	27	73.82	74.40	-19	3,719	-0.51%
2018/12/10	22	72.44	4	71.43	71.00	18	3,565	0.50%
2018/12/07	8	73.49	43	73.95	75.50	-35	3,414	-1.03%
2018/12/06	3	69.47	9	68.33	68.90	-6	3,145	-0.19%
2018/12/05	6	70.72	8	71.15	71.00	-2	3,077	-0.06%
2018/12/04	3	71.13	14	71.25	70.40	-11	3,030	-0.36%
2018/12/03	3	69.97	25	70.06	71.00	-22	2,989	-0.74%
2018/11/30	22	68.23	9	67.82	68.00	13	2,868	0.45%
2018/11/29	12	66.58	28	67.25	68.00	-16	2,757	-0.58%
2018/11/28	15	64.37	14	64.66	64.00	1	2,624	0.04%
2018/11/26	8	60.49	11	60.61	61.00	-3	2,536	-0.12%
2018/11/23	30	60.04	18	59.72	59.40	12	2,539	0.47%
2018/11/22	17	60.99	18	61.65	60.50	-1	2,525	-0.04%
2018/11/21	1	60.20	2	59.30	60.20	-1	2,456	-0.04%
2018/11/20	23	60.37	28	61.35	59.90	-5	2,462	-0.20%
2018/11/19	1	59.00	2	59.05	59.00	-1	2,341	-0.04%
2018/11/16	7	58.91	14	58.79	57.90	-7	2,338	-0.30%
2018/11/15	1	58.20	4	58.00	58.50	-3	2,332	-0.13%
2018/11/14	30	58.10	6	58.40	58.00	24	2,314	1.04%
2018/11/13	30	57.63	17	57.98	58.20	13	2,278	0.57%
2018/11/12	33	56.76	24	57.02	57.00	9	2,187	0.41%
2018/11/09	19	55.41	24	56.26	56.70	-5	2,111	-0.24%
2018/11/08	0	0.00	2	53.20	53.00	-2	1,945	-0.10%
2018/11/07	0	0.00	4	53.40	53.60	-4	1,933	-0.21%
2018/11/06	8	52.65	5	51.42	51.30	3	1,973	0.15%
2018/11/05	3	53.47	7	53.63	53.60	-4	1,993	-0.20%
2018/11/02	3	52.30	10	51.86	52.30	-7	1,995	-0.35%
2018/11/01	22	51.18	17	50.85	50.90	5	2,035	0.25%
2018/10/31	4	49.99	5	49.92	50.30	-1	2,011	-0.05%
2018/10/25	2	47.95	5	47.88	47.80	-3	2,035	-0.15%
2018/10/24	5	48.72	6	48.78	48.95	-1	2,044	-0.05%
2018/10/23	2	48.45	0	0.00	47.90	2	2,084	0.10%
2018/10/22	2	47.50	7	49.34	49.65	-5	2,123	-0.24%
2018/10/17	2	49.10	0	0.00	47.75	2	2,280	0.09%
2018/10/16	1	48.00	1	48.40	48.30	0	2,426	0.00%
2018/10/15	3	47.00	1	47.35	47.30	2	2,532	0.08%
2018/10/12	1	47.45	1	46.30	47.45	0	2,830	0.00%
2018/10/11	11	45.04	6	45.20	45.00	5	3,307	0.15%
2018/10/09	8	48.94	0	0.00	48.30	8	3,323	0.24%
2018/10/08	0	0.00	1	50.10	49.50	-1	3,397	-0.03%
2018/10/04	2	52.30	0	0.00	52.50	2	3,641	0.05%
2018/10/01	1	54.80	1	54.50	54.50	0	3,877	0.00%
2018/09/28	0	0.00	2	54.40	54.30	-2	3,959	-0.05%
2018/09/27	3	55.03	2	54.30	54.20	1	4,012	0.02%
2018/09/20	6	53.67	1	53.30	53.60	5	4,636	0.11%
2018/09/19	0	0.00	1	56.70	56.00	-1	4,618	-0.02%
2018/09/18	3	56.10	0	0.00	56.00	3	4,657	0.06%
2018/09/14	0	0.00	2	57.10	57.90	-2	4,776	-0.04%
2018/09/12	6	56.42	0	0.00	57.70	6	4,854	0.12%
2018/09/10	2	55.70	1	55.90	55.70	1	4,992	0.02%
2018/09/07	2	59.60	1	58.40	58.10	1	5,026	0.02%
2018/09/06	4	59.70	1	60.20	59.60	3	5,086	0.06%
2018/09/05	13	60.03	1	60.00	59.80	12	5,383	0.22%
2018/09/04	1	60.80	3	61.53	61.30	-2	5,623	-0.04%
2018/09/03	9	60.09	5	60.80	59.90	4	5,717	0.07%
2018/08/31	5	60.32	0	0.00	60.20	5	5,857	0.09%
2018/08/30	1	61.60	0	0.00	61.50	1	5,945	0.02%
2018/08/29	0	0.00	1	62.30	62.30	-1	6,104	-0.02%
2018/08/28	4	62.53	0	0.00	61.80	4	6,444	0.06%
2018/08/27	1	60.60	0	0.00	62.10	1	6,735	0.01%
2018/08/23	1	60.00	24	60.00	59.60	-23	6,941	-0.33%
2018/08/22	1	60.80	0	0.00	60.20	1	6,927	0.01%
2018/08/20	5	61.80	0	0.00	61.50	5	6,961	0.07%
2018/08/17	8	63.79	0	0.00	61.80	8	6,981	0.11%
2018/08/16	7	63.76	1	62.90	63.10	6	7,040	0.09%
2018/08/15	7	65.39	0	0.00	64.40	7	7,135	0.10%
2018/08/14	2	65.40	0	0.00	65.70	2	7,144	0.03%
2018/08/13	18	65.26	8	64.90	63.90	10	7,203	0.14%
2018/08/10	8	68.51	0	0.00	67.50	8	7,196	0.11%
2018/08/09	0	0.00	2	69.10	69.00	-2	7,183	-0.03%
2018/08/08	10	69.25	11	69.27	68.70	-1	7,190	-0.01%
2018/08/07	8	70.54	0	0.00	70.40	8	7,219	0.11%
2018/08/06	8	71.30	2	70.45	70.30	6	7,232	0.08%
2018/08/03	5	70.62	1	70.50	70.90	4	7,276	0.05%
2018/08/02	1	71.70	1	71.30	71.10	0	7,376	0.00%
2018/08/01	6	72.93	5	72.40	72.40	1	7,396	0.01%
2018/07/31	3	72.50	0	0.00	73.10	3	7,377	0.04%
2018/07/30	1	71.80	0	0.00	72.70	1	7,390	0.01%
2018/07/27	1	75.50	1	75.60	74.20	0	7,344	0.00%
2018/07/26	0	0.00	4	74.85	75.00	-4	7,300	-0.05%
2018/07/25	4	72.95	16	72.63	74.00	-12	7,273	-0.16%
2018/07/24	20	72.86	15	72.91	73.80	5	7,254	0.07%
2018/07/23	14	71.44	5	72.76	70.80	9	7,169	0.13%
2018/07/20	25	76.21	5	76.26	76.00	20	7,037	0.28%
2018/07/19	27	78.30	12	77.78	77.40	15	6,949	0.22%
2018/07/18	18	78.65	59	79.45	81.00	-41	6,682	-0.61%
2018/07/17	6	74.53	22	74.30	73.70	-16	6,220	-0.26%
2018/07/16	6	74.98	6	73.95	73.50	0	6,239	0.00%
2018/07/13	35	73.94	72	75.08	74.20	-37	6,200	-0.60%
2018/07/12	38	74.63	22	74.09	74.70	16	6,142	0.26%
2018/07/11	29	73.28	25	73.90	73.40	4	6,256	0.06%
2018/07/10	20	73.45	30	73.67	74.00	-10	6,308	-0.16%
2018/07/09	8	72.11	1	72.10	72.00	7	6,188	0.11%
2018/07/06	14	70.59	21	71.05	72.60	-7	6,129	-0.11%
2018/07/05	1	70.80	4	70.75	69.10	-3	6,056	-0.05%
2018/07/04	9	73.06	7	72.44	72.00	2	6,016	0.03%
2018/07/03	17	72.19	34	72.42	71.70	-17	5,902	-0.29%
2018/07/02	42	74.30	15	73.77	72.50	27	5,835	0.46%
2018/06/29	17	71.56	61.8	72.88	73.70	-44.8	5,640	-0.79%
2018/06/28	1	67.80	0	0.00	67.00	1	5,462	0.02%
2018/06/27	3	68.17	2	68.25	68.50	1	5,506	0.02%
2018/06/26	7	65.94	9	65.93	66.80	-2	5,488	-0.04%
2018/06/25	24	68.40	1	65.50	65.50	23	5,443	0.42%
2018/06/22	2	69.25	1	70.00	69.00	1	5,379	0.02%
2018/06/21	16	71.69	1	71.50	71.50	15	5,326	0.28%
2018/06/20	3	69.97	10	71.70	69.50	-7	5,302	-0.13%
2018/06/19	10	72.82	7	72.27	72.20	3	5,200	0.06%
2018/06/15	6	73.18	1	72.10	72.10	5	5,143	0.10%
2018/06/14	9	71.99	10	71.43	71.30	-1	5,072	-0.02%
2018/06/13	43	77.06	15	75.79	71.80	28	5,003	0.56%
2018/06/12	4	74.88	36	74.32	78.10	-32	4,805	-0.67%
2018/06/11	21	71.84	5	71.04	71.00	16	4,581	0.35%
2018/06/08	7	72.19	7	72.74	71.50	0	4,493	0.00%
2018/06/07	9	71.47	4	71.60	70.30	5	4,356	0.11%
2018/06/06	28	71.26	28	71.96	72.20	0	4,301	0.00%
2018/06/05	70	75.56	68	71.30	71.00	2	4,173	0.05%
2018/06/04	71	72.30	78	72.16	74.40	-7	3,814	-0.18%
2018/06/01	22	66.78	10	67.04	67.70	12	3,540	0.34%
2018/05/31	3	62.00	3	61.80	61.60	0	3,308	0.00%
2018/05/30	1	61.90	2	62.15	61.80	-1	3,305	-0.03%
2018/05/29	3	63.00	1	63.00	62.30	2	3,305	0.06%
2018/05/28	4	63.15	0	0.00	63.20	4	3,317	0.12%
2018/05/25	1	63.30	0	0.00	62.90	1	3,310	0.03%
2018/05/24	2	63.00	27	63.15	63.40	-25	3,293	-0.76%
2018/05/23	29	62.56	33	61.92	62.50	-4	3,241	-0.12%
2018/05/22	10	61.00	40	61.00	61.30	-30	3,131	-0.96%
2018/05/21	44	61.21	38	61.17	61.70	6	3,127	0.19%
2018/05/18	5	58.60	7	60.03	60.40	-2	3,050	-0.07%
2018/05/17	14	60.01	10	59.40	58.70	4	3,001	0.13%
2018/05/16	5	59.50	5	60.10	59.50	0	2,977	0.00%
2018/05/15	41	60.35	15	60.42	61.00	26	2,946	0.88%
2018/05/14	14	59.26	3	59.33	59.10	11	2,888	0.38%
2018/05/11	3	59.03	3	58.77	59.30	0	2,859	0.00%
2018/05/10	6	58.78	15	58.56	59.50	-9	2,928	-0.31%
2018/05/09	1	56.70	0	57.20	56.70	1	2,816	0.03%
2018/05/08	1	56.60	1	56.50	56.40	0	2,773	0.00%
2018/05/07	1	57.20	4	57.65	56.80	-3	2,767	-0.11%
2018/05/04	5	56.60	2	57.10	57.40	3	2,744	0.11%
2018/05/03	10	56.80	3	56.60	56.50	7	2,751	0.26%
2018/05/02	7	57.10	1	56.90	57.10	6	2,744	0.22%
2018/04/30	16	55.82	7	54.61	56.70	9	2,719	0.33%
2018/04/27	1	53.80	0	0.00	54.90	1	2,694	0.04%
2018/04/26	3	54.87	6	53.35	53.00	-3	2,696	-0.11%
2018/04/25	2	53.90	2	54.20	54.00	0	2,676	0.00%
2018/04/24	4	53.83	2	53.40	53.30	2	2,662	0.08%
2018/04/23	0	0.00	8	55.81	55.40	-8	2,630	-0.30%
2018/04/20	16	57.78	7	56.77	56.00	9	2,609	0.34%
2018/04/19	10	57.52	2	57.90	58.80	8	2,538	0.32%
2018/04/18	2	58.55	78	58.49	58.30	-76	2,497	-3.04%
2018/04/17	5	58.64	24	59.05	59.70	-19	2,396	-0.79%
2018/04/16	3	56.93	12	56.93	57.00	-9	2,273	-0.40%
2018/04/13	1	55.30	3	54.93	54.70	-2	2,181	-0.09%
2018/04/10	1	54.50	2	54.30	54.30	-1	2,524	-0.04%
2018/04/03	0	0.00	7	53.60	53.30	-7	2,828	-0.25%
2018/04/02	0	0.00	11	55.23	54.30	-11	2,837	-0.39%
2018/03/31	1	54.40	0	0.00	54.70	1	2,795	0.04%
2018/03/30	7	54.07	9	54.40	54.70	-2	2,773	-0.07%
2018/03/29	0	0.00	1	53.30	53.40	-1	2,717	-0.04%
2018/03/28	0	0.00	3	52.17	52.00	-3	2,728	-0.11%
2018/03/26	3	51.50	0	0.00	51.60	3	2,745	0.11%
2018/03/23	1	51.00	0	0.00	51.20	1	2,760	0.04%
2018/03/21	2	53.00	0	0.00	53.00	2	2,843	0.07%
2018/03/20	5	53.10	0	0.00	53.10	5	2,837	0.18%
2018/03/19	2	54.50	0	0.00	54.20	2	2,845	0.07%
2018/03/16	2	53.25	0	0.00	55.00	2	2,819	0.07%
2018/03/15	15	54.79	2	54.30	54.30	13	2,721	0.48%
2018/03/14	1	54.80	4	54.63	54.00	-3	2,678	-0.11%
2018/03/13	1	55.00	1	54.20	54.10	0	2,661	0.00%
2018/03/12	4	54.00	14	53.92	54.30	-10	2,652	-0.38%
2018/03/09	9	53.60	6	53.30	53.40	3	2,613	0.11%
2018/03/08	2	52.30	0	0.00	52.20	2	2,605	0.08%
2018/03/07	1	53.00	0	0.00	51.80	1	2,672	0.04%
2018/03/06	0	0.00	2	52.60	53.00	-2	2,628	-0.08%
2018/03/02	0	0.00	1	52.40	52.50	-1	2,583	-0.04%
2018/02/27	1	52.00	1	52.20	52.00	0	2,638	0.00%
2018/02/26	1	52.10	2	51.90	52.00	-1	2,675	-0.04%
2018/02/23	1	51.20	1	51.00	51.40	0	2,653	0.00%
2018/02/22	0	0.00	5	50.90	50.50	-5	2,631	-0.19%
2018/02/21	5	50.40	1	48.25	50.20	4	2,612	0.15%
2018/02/12	1	47.45	0	0.00	47.30	1	2,595	0.04%
2018/02/08	0	0.00	1	47.00	47.60	-1	2,572	-0.04%
2018/02/07	0	0.00	2	47.35	46.75	-2	2,572	-0.08%
2018/02/06	7	45.59	2	45.30	45.45	5	2,556	0.20%
2018/02/05	0	0.00	1	49.55	49.85	-1	2,525	-0.04%
2018/02/02	2	51.60	1	52.20	50.90	1	2,519	0.04%
2018/01/31	0	0.00	1	49.75	50.20	-1	2,396	-0.04%
2018/01/30	1	49.35	0	0.00	49.35	1	2,390	0.04%
2018/01/29	1	48.70	2	48.70	48.80	-1	2,380	-0.04%
2018/01/26	1	49.30	1	49.80	49.25	0	2,373	0.00%
2018/01/25	1	49.95	1	50.00	50.00	0	2,407	0.00%
2018/01/24	2	50.10	0	0.00	50.10	2	2,402	0.08%
2018/01/22	0	0.00	3	51.23	51.30	-3	2,384	-0.13%
2018/01/19	0	0.00	2	50.90	50.90	-2	2,380	-0.08%
2018/01/18	2	51.05	0	0.00	50.40	2	2,373	0.08%
2018/01/17	1	51.00	1	50.80	50.70	0	2,369	0.00%
2018/01/16	2	51.10	0	0.00	50.90	2	2,362	0.08%
2018/01/15	3	50.67	0	0.00	50.40	3	2,347	0.13%
2018/01/12	13	50.67	0	0.00	50.60	13	2,360	0.55%
2018/01/11	2	50.30	0	0.00	50.20	2	2,345	0.09%
2018/01/10	18	50.49	10	50.90	50.30	8	2,332	0.34%
2018/01/09	0	0.00	1	53.70	54.40	-1	2,231	-0.04%
2018/01/08	7	54.90	0	0.00	54.10	7	2,214	0.32%
2018/01/05	72	55.86	4	56.65	55.80	68	2,134	3.19%
2018/01/04	8	56.75	6	56.75	56.60	2	2,045	0.10%
2018/01/03	1	55.30	7	54.89	54.60	-6	1,860	-0.32%
2018/01/02	7	54.53	15	54.58	54.60	-8	1,784	-0.45%