宏致 (3605)-凱基-竹北券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.20
漲跌
▲0.60
漲幅
+1.52%
成交量
7,528張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	40.35	1	40.30	40.20	0	2,323	0.00%
2024/04/18	0	0.00	2	39.60	39.60	-2	2,199	-0.09%
2024/04/17	2	36.03	1	35.85	36.00	1	2,155	0.05%
2024/04/16	1	35.70	0	0.00	35.55	1	2,151	0.05%
2024/04/11	0	0.00	1	38.30	37.95	-1	2,126	-0.05%
2024/04/08	1	39.15	1	39.75	38.90	0	2,107	0.00%
2024/04/01	2	38.30	1	38.10	38.10	1	2,037	0.05%
2024/03/29	3	38.97	2	38.85	38.70	1	2,013	0.05%
2024/03/13	2	36.35	0	0.00	36.45	2	1,949	0.10%
2024/03/12	0	0.00	2	41.05	40.35	-2	1,887	-0.11%
2024/03/08	0	0.00	1	40.25	40.50	-1	1,879	-0.05%
2024/03/07	3	41.45	0	0.00	40.50	3	1,843	0.16%
2024/03/06	14	40.60	0	0.00	42.20	14	1,803	0.78%
2024/03/05	1	41.90	0	0.00	41.50	1	1,755	0.06%
2024/03/04	22	43.47	3	43.50	42.55	19	1,714	1.11%
2024/03/01	17	40.27	21	41.61	43.00	-4	1,580	-0.25%
2024/02/29	0	38.65	1	39.25	39.15	-1	1,419	-0.07%
2024/02/27	1	37.15	0	0.00	37.35	1	1,390	0.07%
2024/02/22	0	0.00	1	37.40	37.25	-1	1,337	-0.07%
2024/02/20	2	37.05	1	37.60	36.75	1	1,323	0.08%
2024/02/19	2	38.65	2	38.33	38.30	0	1,304	0.00%
2024/02/16	1	36.95	1	37.20	37.90	0	1,284	0.00%
2024/02/15	0	0.00	20	36.87	36.65	-20	1,269	-1.57%
2024/02/05	2	37.25	2	37.22	37.25	0	1,252	0.00%
2024/02/02	1	39.85	1	38.00	38.30	0	1,230	0.00%
2024/02/01	0	0.00	1.1	38.77	38.85	-1.1	1,174	-0.09%
2024/01/31	2.1	39.87	8.2	39.13	38.70	-6.1	1,142	-0.53%
2024/01/30	1	38.65	5	38.31	38.90	-4	1,069	-0.37%
2024/01/29	5	38.62	8	38.83	38.70	-3	1,026	-0.29%
2024/01/26	8	37.23	3	36.88	37.00	5	800	0.62%
2024/01/25	2	35.30	2	35.00	35.05	0	652	0.00%
2024/01/24	29	34.39	1	34.90	34.35	28	481	5.82%
2024/01/15	0	0.00	6	31.12	31.25	-6	356	-1.68%
2023/12/29	2	32.30	0	0.00	32.25	2	345	0.58%
2023/12/26	0	0.00	6	32.35	32.65	-6	340	-1.76%
2023/12/22	0	0.00	1	32.90	32.85	-1	335	-0.30%
2023/12/21	0	0.00	4	33.00	33.20	-4	330	-1.21%
2023/12/19	0	0.00	4	33.00	33.00	-4	293	-1.36%
2023/12/18	0	0.00	3	32.80	32.45	-3	281	-1.06%
2023/12/14	1	32.15	0	0.00	31.70	1	268	0.37%
2023/12/13	0	0.00	2	32.95	33.00	-2	242	-0.83%
2023/12/12	0	0.00	1	31.60	31.60	-1	224	-0.45%
2023/12/07	2	31.25	0	0.00	31.35	2	216	0.92%
2023/12/06	2	31.50	0	0.00	31.55	2	212	0.94%
2023/12/05	7	32.19	1	32.80	32.05	6	211	2.84%
2023/11/29	4	30.25	0	0.00	30.70	4	177	2.26%
2023/11/14	0	0.00	2	29.90	30.20	-2	160	-1.25%
2023/11/08	2	29.63	1	29.40	29.75	1	159	0.63%
2023/11/07	5	29.85	1	29.55	29.70	4	157	2.54%
2023/11/06	6	30.30	0	0.00	30.35	6	144	4.16%
2023/10/26	1	28.40	0	0.00	28.30	1	137	0.73%
2023/10/19	0	0.00	10	28.70	28.40	-10	153	-6.53%
2023/09/25	0	0.00	3	28.78	28.90	-3	215	-1.39%
2023/09/19	0	0.00	1	28.75	28.55	-1	215	-0.46%
2023/09/12	2	28.40	0	0.00	28.20	2	217	0.92%
2023/09/08	0	0.00	1	29.15	28.80	-1	217	-0.46%
2023/09/07	1	28.25	0	0.00	28.20	1	217	0.46%
2023/08/17	1	27.00	3	26.60	27.00	-2	235	-0.85%
2023/08/14	1	28.05	0	0.00	27.85	1	232	0.43%
2023/08/11	0	0.00	2	29.10	28.85	-2	232	-0.86%
2023/08/10	2	29.00	0	0.00	29.05	2	232	0.86%
2023/07/28	1	30.40	0	0.00	30.30	1	255	0.39%
2023/07/25	1	30.50	0	0.00	30.50	1	247	0.40%
2023/07/19	1	31.00	0	0.00	30.90	1	240	0.42%
2023/07/04	0	0.00	0.3	29.85	30.35	-0.3	217	-0.14%
2023/06/30	0	0.00	2	29.60	29.60	-2	220	-0.91%
2023/06/07	0	0.00	0.5	30.00	30.00	-0.5	287	-0.18%
2023/06/02	1	29.90	0	0.00	30.05	1	295	0.34%
2023/05/22	0	0.00	5	29.20	29.15	-5	299	-1.67%
2023/05/11	5	28.15	0	0.00	28.35	5	325	1.53%
2023/05/09	0	0.00	1	28.20	28.35	-1	321	-0.31%
2023/04/26	1	29.95	0	0.00	29.95	1	318	0.31%
2023/04/14	2	31.80	0	0.00	31.75	2	305	0.65%
2023/04/13	0	0.00	1	31.85	31.70	-1	303	-0.33%
2023/03/28	1	31.25	0	0.00	31.30	1	283	0.35%
2023/03/27	1	31.25	1	31.55	31.65	0	276	0.00%
2023/03/24	10	33.25	0	0.00	33.25	10	252	3.96%
2023/03/21	0	33.95	0	0.00	33.60	0	227	0.00%
2023/03/15	0	0.00	1	34.10	34.00	-1	227	-0.44%
2023/02/23	0	0.00	1	34.30	34.70	-1	294	-0.34%
2023/02/10	1	32.85	0	0.00	32.70	1	282	0.35%
2023/02/09	1	33.70	0	0.00	33.70	1	279	0.36%
2023/01/10	0	0.00	1	32.45	32.35	-1	291	-0.34%
2023/01/04	0	0.00	2	32.10	32.00	-2	303	-0.66%
2022/12/07	1	33.20	0	0.00	33.20	1	338	0.30%
2022/12/06	1	33.95	0	0.00	34.00	1	334	0.30%
2022/12/05	1	35.35	0	0.00	34.85	1	331	0.30%
2022/12/02	1	34.10	0	0.00	34.65	1	321	0.31%
2022/12/01	0	0.00	10	33.05	34.70	-10	305	-3.27%
2022/11/30	0	0.00	30	32.35	32.25	-30	269	-11.13%
2022/11/11	0	0.00	1	31.00	30.90	-1	248	-0.40%
2022/11/03	0	0.00	1	30.80	30.95	-1	263	-0.38%
2022/10/26	0	0.00	2	28.60	28.40	-2	248	-0.81%
2022/10/13	1	28.50	1	28.60	27.30	0	256	0.00%
2022/10/05	30	30.78	0	0.00	30.30	30	270	11.09%
2022/09/29	0	0.00	1	29.65	29.65	-1	304	-0.33%
2022/09/27	0	0.00	14.7	29.99	30.40	-14.7	301	-4.89%
2022/09/19	10	34.25	0	0.00	33.80	10	328	3.04%
2022/08/26	1	37.80	0	0.00	37.95	1	412	0.24%
2022/08/01	0	0.00	0	39.00	39.05	0	458	0.00%
2022/07/22	0	0.00	0.1	39.40	39.35	-0.1	481	-0.03%
2022/07/13	0	0.00	1	36.60	36.20	-1	511	-0.20%
2022/07/12	1	35.50	1	36.00	35.55	0	512	0.00%
2022/07/11	1	37.25	0	0.00	37.20	1	514	0.19%
2022/06/02	0	0.00	1	42.15	41.95	-1	958	-0.10%
2022/05/31	0	0.00	0	42.50	42.40	0	1,050	0.00%
2022/05/20	1	41.80	0	0.00	42.20	1	1,764	0.06%
2022/05/16	0	0.00	1	40.95	40.50	-1	2,193	-0.05%
2022/05/12	1	39.90	0	0.00	39.25	1	2,341	0.04%
2022/04/27	2	40.50	0	0.00	41.15	2	2,572	0.08%
2022/04/25	1	42.00	0	0.00	41.90	1	2,578	0.04%
2022/04/11	2	43.20	0	0.00	42.90	2	2,756	0.07%
2022/04/01	1	46.50	0	0.00	46.70	1	3,077	0.03%
2022/03/31	3	47.70	0	0.00	46.65	3	3,191	0.09%
2022/03/28	1	49.50	1	50.20	50.30	0	3,227	0.00%
2022/03/25	0	51.30	0	0.00	50.50	0	3,251	0.00%
2022/03/23	0	0.00	1	51.00	50.80	-1	3,237	-0.03%
2022/03/22	1	49.15	0	0.00	49.35	1	3,213	0.03%
2022/03/17	0	0.00	2	48.70	48.90	-2	3,243	-0.06%
2022/03/16	1	47.00	0	0.00	47.25	1	3,233	0.03%
2022/03/15	1	46.75	0	0.00	46.70	1	3,232	0.03%
2022/03/10	0	0.00	2	50.25	49.90	-2	3,203	-0.06%
2022/03/09	1	49.20	0	0.00	48.80	1	3,196	0.03%
2022/03/08	1	50.00	4	50.63	48.70	-3	3,208	-0.09%
2022/03/03	3	54.07	2	54.25	53.40	1	3,185	0.03%
2022/03/02	2	54.40	2	55.10	54.80	0	3,101	0.00%
2022/03/01	0	0.00	3	53.77	54.00	-3	3,083	-0.10%
2022/02/24	1	50.90	0	0.00	49.75	1	3,030	0.03%
2022/02/23	6	54.00	2	53.50	53.30	4	3,078	0.13%
2022/02/22	0	0.00	3	53.50	53.50	-3	3,071	-0.10%
2022/02/18	2	53.30	3.2	53.06	53.00	-1.2	3,106	-0.04%
2022/02/17	4	54.03	4.4	53.50	52.20	-0.4	3,086	-0.01%
2022/02/16	12	52.63	11	53.26	53.40	1	3,050	0.03%
2022/02/15	5	52.10	10	52.03	51.70	-5	3,090	-0.16%
2022/02/10	7	50.07	7	50.00	50.20	0	2,947	0.00%
2022/02/09	0	0.00	1	50.50	50.00	-1	2,912	-0.03%
2022/02/08	0	0.00	1	47.45	47.65	-1	2,822	-0.04%
2022/01/26	1	46.15	0	0.00	45.95	1	2,870	0.03%
2022/01/25	1	46.05	0	0.00	46.15	1	2,913	0.03%
2022/01/21	1	47.00	0	0.00	47.30	1	3,013	0.03%
2022/01/20	0	0.00	2	47.90	48.00	-2	3,017	-0.07%
2022/01/19	0	0.00	1	46.40	46.50	-1	3,009	-0.03%
2022/01/17	0	0.00	2	46.93	47.10	-2	3,054	-0.07%
2022/01/14	1	46.05	0	0.00	46.45	1	3,070	0.03%
2022/01/12	18	46.93	16	47.17	47.30	2	3,045	0.07%
2022/01/11	1	48.25	0	0.00	47.70	1	2,992	0.03%
2022/01/06	1	49.50	1	50.10	50.10	0	2,934	0.00%
2022/01/05	1	50.30	0	0.00	50.40	1	2,922	0.03%
2022/01/04	1	50.80	0	0.00	50.90	1	2,912	0.03%
2022/01/03	2	52.50	0	0.00	51.00	2	2,890	0.07%
2021/12/30	0	0.00	3	52.30	52.00	-3	2,861	-0.10%
2021/12/29	3.5	52.76	4	52.73	53.00	-0.5	2,829	-0.02%
2021/12/28	5.5	53.13	1.2	53.16	52.60	4.3	2,744	0.16%
2021/12/27	6	52.23	3	52.17	52.10	3	2,609	0.11%
2021/12/24	6	50.23	7	51.17	49.70	-1	2,502	-0.04%
2021/12/23	2	50.40	1	49.55	50.90	1	2,438	0.04%
2021/12/21	0	0.00	0.1	47.40	47.55	-0.1	2,399	0.00%
2021/12/14	2	48.83	2	48.65	48.70	0	2,404	0.00%
2021/12/13	3	50.13	1	50.50	50.10	2	2,405	0.08%
2021/12/07	1	48.80	0	0.00	48.65	1	2,392	0.04%
2021/12/03	0	0.00	9	50.74	50.50	-9	2,377	-0.38%
2021/12/01	0	0.00	1	51.80	51.90	-1	2,381	-0.04%
2021/11/30	0	0.00	1	49.80	49.80	-1	2,327	-0.04%
2021/11/29	0	0.00	6	48.15	48.85	-6	2,321	-0.26%
2021/11/25	6	53.00	3	52.60	50.50	3	2,278	0.13%
2021/11/24	0	0.00	3	52.00	52.00	-3	2,140	-0.14%
2021/11/23	1	52.00	0	0.00	51.50	1	2,113	0.05%
2021/11/22	6	52.62	7	52.49	53.40	-1	2,024	-0.05%
2021/11/19	1	49.30	5	49.81	50.10	-4	1,894	-0.21%
2021/11/18	10	49.96	0	0.00	49.70	10	1,857	0.54%
2021/11/17	2	48.15	1	48.20	48.15	1	1,778	0.06%
2021/11/16	5	47.41	0	0.00	47.45	5	1,762	0.28%
2021/11/15	19	49.15	3	48.40	48.40	16	1,732	0.92%
2021/11/12	3	51.33	6	49.43	51.30	-3	1,608	-0.19%
2021/11/11	0	0.00	1	47.35	47.45	-1	1,429	-0.07%
2021/11/05	0	0.00	6	47.26	47.15	-6	1,493	-0.40%
2021/11/04	1	48.20	0	0.00	47.75	1	1,496	0.07%
2021/11/03	0	47.30	0	0.00	47.00	0	1,485	0.00%
2021/11/02	4	49.00	3	47.55	47.10	1	1,504	0.07%
2021/11/01	3	48.55	0	0.00	48.85	3	1,490	0.20%
2021/10/29	7	46.70	11	47.43	47.45	-4	1,494	-0.27%
2021/10/28	1	45.30	0	0.00	45.50	1	1,469	0.07%
2021/10/27	0	0.00	1	45.70	46.00	-1	1,482	-0.07%
2021/10/26	0	0.00	1	45.00	44.85	-1	1,517	-0.07%
2021/10/22	1	44.85	0	0.00	45.20	1	1,563	0.06%
2021/10/21	0	0.00	7	43.99	43.05	-7	1,591	-0.44%
2021/10/06	1	43.10	0	0.00	42.65	1	2,622	0.04%
2021/10/05	5	43.90	8	42.56	44.10	-3	2,845	-0.11%
2021/10/04	2	42.08	1	42.50	41.55	1	3,078	0.03%
2021/10/01	2	43.10	0	0.00	42.75	2	3,301	0.06%
2021/09/29	10	45.19	0	0.00	44.70	10	3,386	0.30%
2021/09/28	5	46.00	0	0.00	46.55	5	3,428	0.15%
2021/09/22	0	0.00	1	47.40	47.20	-1	3,842	-0.03%
2021/09/17	0	0.00	2	49.15	49.35	-2	4,203	-0.05%
2021/09/14	3	50.80	0	0.00	51.00	3	4,489	0.07%
2021/09/09	0	0.00	1	49.15	49.60	-1	4,512	-0.02%
2021/09/07	1	51.00	0	0.00	50.60	1	4,511	0.02%
2021/09/06	3	51.53	0	0.00	50.00	3	4,505	0.07%
2021/09/01	0	0.00	1	53.00	53.50	-1	4,645	-0.02%
2021/08/25	0	0.00	5	53.60	54.20	-5	4,770	-0.10%
2021/08/23	0	0.00	2	53.00	52.80	-2	4,788	-0.04%
2021/08/20	1	51.80	0	0.00	51.30	1	4,784	0.02%
2021/08/18	2	51.80	6	51.73	53.80	-4	4,784	-0.08%
2021/08/17	4	54.45	0	0.00	51.50	4	4,778	0.08%
2021/08/16	0	0.00	2	53.50	53.80	-2	4,768	-0.04%
2021/08/13	3	55.83	0	0.00	53.70	3	4,756	0.06%
2021/08/11	4	55.70	0	0.00	54.20	4	4,745	0.08%
2021/08/05	1	59.30	0	0.00	59.50	1	4,770	0.02%
2021/08/04	2	59.85	3	59.60	60.00	-1	4,816	-0.02%
2021/08/02	0	0.00	1	58.20	58.10	-1	4,847	-0.02%
2021/07/29	2	56.90	0	0.00	56.90	2	4,787	0.04%
2021/07/28	1	56.80	0	0.00	57.70	1	4,767	0.02%
2021/07/27	2	57.85	5	59.64	57.60	-3	4,753	-0.06%
2021/07/26	0	0.00	1	59.70	60.30	-1	4,753	-0.02%
2021/07/23	4	59.03	0	0.00	59.00	4	4,728	0.08%
2021/07/22	12	62.11	7	62.43	59.30	5	4,646	0.11%
2021/07/21	3	62.83	3	62.80	64.80	0	4,487	0.00%
2021/07/20	2	61.70	2	61.60	60.20	0	4,340	0.00%
2021/07/19	3	61.00	0	0.00	61.10	3	4,264	0.07%
2021/07/16	0	0.00	6	60.82	59.70	-6	4,303	-0.14%
2021/07/15	5	60.10	1	61.30	61.30	4	4,302	0.09%
2021/07/14	5	61.20	6	61.20	60.00	-1	4,252	-0.02%
2021/07/13	2	61.50	2	60.90	58.50	0	4,165	0.00%
2021/07/12	8	61.19	5	61.74	62.10	3	3,988	0.08%
2021/07/09	7	59.03	4	59.03	59.30	3	3,770	0.08%
2021/07/08	6	54.52	6	55.77	57.60	0	3,560	0.00%
2021/07/05	6	52.80	0	0.00	52.80	6	3,401	0.18%
2021/07/01	4	51.20	7	50.47	50.30	-3	3,369	-0.09%
2021/06/29	3	51.07	1	53.80	51.40	2	3,308	0.06%
2021/06/28	13	52.59	15	53.53	54.30	-2	3,069	-0.07%
2021/06/25	2	49.20	1	49.05	49.45	1	2,729	0.04%
2021/06/24	5	49.02	4	48.80	47.55	1	2,645	0.04%
2021/06/23	0	0.00	2	46.00	46.80	-2	2,510	-0.08%
2021/06/21	0	0.00	10	43.60	44.55	-10	2,491	-0.40%
2021/06/16	10	44.55	0	0.00	44.05	10	2,868	0.35%
2021/06/11	2	45.18	2	46.15	44.90	0	3,151	0.00%
2021/06/10	2	47.80	1	47.15	47.85	1	3,067	0.03%
2021/06/09	0	0.00	1	47.00	46.70	-1	3,030	-0.03%
2021/06/03	1	46.45	0	0.00	46.35	1	3,007	0.03%
2021/06/02	1	46.80	4	45.65	46.35	-3	3,008	-0.10%
2021/05/18	1	36.60	2	37.68	38.25	-1	3,439	-0.03%
2021/05/17	1	34.70	0	0.00	34.80	1	3,423	0.03%
2021/05/12	4	38.88	13	40.70	39.00	-9	3,360	-0.27%
2021/05/11	2	44.45	2.5	43.06	42.40	-0.5	3,297	-0.02%
2021/05/06	0	0.00	2	39.75	40.25	-2	3,274	-0.06%
2021/05/04	1	41.55	0	0.00	40.30	1	3,308	0.03%
2021/05/03	1	42.25	0	0.00	42.15	1	3,289	0.03%
2021/04/27	0	0.00	6	46.70	45.80	-6	3,382	-0.18%
2021/04/23	1	46.15	1	45.90	46.00	0	3,516	0.00%
2021/04/22	1	46.60	15	47.12	46.15	-14	3,636	-0.39%
2021/04/21	18	48.43	16	48.16	48.65	2	3,599	0.06%
2021/04/20	2	47.75	0	0.00	47.55	2	3,582	0.06%
2021/04/19	12	47.96	2	47.45	47.65	10	3,647	0.27%
2021/04/16	3	47.13	6	46.52	46.60	-3	3,669	-0.08%
2021/04/15	3	46.18	0	0.00	45.75	3	3,735	0.08%
2021/04/14	1	44.55	11	45.09	45.45	-10	3,803	-0.26%
2021/04/13	2	47.83	13	46.71	46.20	-11	3,917	-0.28%
2021/04/12	2	48.80	2	49.18	49.25	0	4,128	0.00%
2021/04/09	2	48.20	0	0.00	47.70	2	4,281	0.05%
2021/04/08	7	47.45	0	0.00	47.05	7	4,379	0.16%
2021/04/07	13	46.95	5	47.30	47.50	8	4,415	0.18%
2021/04/06	0	0.00	9	46.49	46.70	-9	4,526	-0.20%
2021/04/01	22	45.74	1	45.55	45.70	21	4,698	0.45%
2021/03/29	1	45.50	1	45.65	45.50	0	5,298	0.00%
2021/03/26	2	45.90	2	46.10	46.10	0	5,714	0.00%
2021/03/24	1	44.55	0	0.00	44.95	1	5,912	0.02%
2021/03/23	4	45.09	12	44.70	44.70	-8	5,890	-0.14%
2021/03/22	1	46.90	1	46.45	46.25	0	5,824	0.00%
2021/03/19	4	48.00	5	47.50	47.50	-1	5,753	-0.02%
2021/03/18	10	49.73	13	50.34	50.40	-3	5,507	-0.05%
2021/03/12	0	0.00	10	46.21	45.90	-10	5,200	-0.19%
2021/03/10	0	0.00	1	45.80	45.25	-1	5,173	-0.02%
2021/03/03	0	0.00	11	45.93	45.65	-11	5,075	-0.22%
2021/03/02	3	47.20	0	0.00	45.10	3	5,062	0.06%
2021/02/26	8	46.85	1	46.65	46.90	7	5,044	0.14%
2021/02/24	0	0.00	19	46.05	46.15	-19	4,976	-0.38%
2021/02/23	1	46.00	2	48.40	47.65	-1	4,944	-0.02%
2021/02/22	61	48.04	62	47.33	47.25	-1	4,886	-0.02%
2021/02/19	3	43.75	0	0.00	45.35	3	4,733	0.06%
2021/02/18	1	43.85	0	0.00	44.35	1	4,702	0.02%
2021/02/17	14	43.10	0	0.00	43.10	14	4,627	0.30%
2021/02/05	0	0.00	5	42.10	42.10	-5	4,623	-0.11%
2021/02/04	2	41.55	0	0.00	41.75	2	4,715	0.04%
2021/02/03	11	42.09	5	41.40	41.65	6	4,733	0.13%
2021/01/29	0	0.00	1	42.50	40.40	-1	4,867	-0.02%
2021/01/28	6	42.63	1	42.20	42.10	5	4,839	0.10%
2021/01/25	0	0.00	9	41.19	42.15	-9	4,843	-0.19%
2021/01/22	2	41.50	5	41.65	42.05	-3	4,823	-0.06%
2021/01/21	1	42.65	3	42.53	42.00	-2	4,814	-0.04%
2021/01/20	0	0.00	8	42.88	41.60	-8	4,778	-0.17%
2021/01/19	7	44.63	2	44.50	44.10	5	4,711	0.11%
2021/01/18	3	44.25	1	44.80	45.20	2	4,673	0.04%
2021/01/15	1	44.75	3	45.43	45.70	-2	4,629	-0.04%
2021/01/14	1	44.60	1	43.25	43.90	0	4,505	0.00%
2021/01/13	2	43.60	0	0.00	43.05	2	4,485	0.04%
2021/01/12	0	0.00	41	42.33	42.30	-41	4,456	-0.92%
2021/01/11	1	45.00	20	44.60	44.90	-19	4,410	-0.43%
2021/01/08	0	0.00	9	43.53	44.25	-9	4,460	-0.20%
2021/01/07	11	45.60	10	45.05	44.75	1	4,477	0.02%
2021/01/06	35	44.85	2	44.03	44.55	33	4,542	0.73%
2021/01/05	46	47.28	35	47.49	46.70	11	4,576	0.24%
2021/01/04	17	45.14	37	44.91	46.45	-20	4,310	-0.46%
2020/12/31	46	41.93	42	42.28	42.25	4	4,082	0.10%
2020/12/30	11	42.86	15	42.90	42.90	-4	3,952	-0.10%
2020/12/29	41	42.95	44	42.92	42.50	-3	3,922	-0.08%
2020/12/28	140	42.34	96	42.85	42.15	44	3,793	1.16%	大買/
2020/12/25	8	39.68	6	39.53	39.50	2	3,577	0.06%
2020/12/24	36	38.87	24	38.83	39.00	12	3,509	0.34%
2020/12/23	46	39.01	21	38.68	38.65	25	3,330	0.75%
2020/12/22	10	37.64	9	36.68	37.70	1	2,976	0.03%
2020/12/21	5	33.82	0	0.00	34.90	5	2,566	0.19%
2020/12/18	4	33.55	14	33.58	33.10	-10	2,447	-0.41%
2020/12/15	1	31.05	0	0.00	30.80	1	2,342	0.04%
2020/12/11	11	31.33	0	0.00	31.35	11	2,415	0.46%
2020/12/09	0	0.00	5	32.25	32.40	-5	2,434	-0.21%
2020/12/04	5	31.25	0	0.00	31.10	5	2,652	0.19%
2020/12/03	0	0.00	5	31.52	31.25	-5	2,684	-0.19%
2020/12/01	0	0.00	3	31.50	31.50	-3	2,737	-0.11%
2020/11/30	0	0.00	8	31.76	31.70	-8	2,754	-0.29%
2020/11/26	6	32.15	1	31.85	32.20	5	2,916	0.17%
2020/11/25	3	31.30	0	0.00	31.15	3	2,999	0.10%
2020/11/24	2	31.83	0	0.00	31.75	2	3,038	0.07%
2020/11/20	1.5	31.98	0	0.00	31.95	1.5	3,198	0.05%
2020/11/12	1	33.55	0	0.00	32.85	1	4,062	0.02%
2020/11/11	0	0.00	1	34.75	35.00	-1	4,013	-0.02%
2020/11/10	1	35.00	0	0.00	35.15	1	4,024	0.02%
2020/11/09	8	36.21	0	0.00	36.30	8	4,110	0.19%
2020/11/05	2	34.60	0	0.00	34.80	2	4,245	0.05%
2020/11/04	1	34.95	0	0.00	35.20	1	4,238	0.02%
2020/10/27	0.1	34.35	0	0.00	34.10	0.1	4,136	0.00%
2020/10/23	1	34.25	1	34.55	34.95	0	4,080	0.00%
2020/10/22	1	34.05	0	0.00	33.70	1	4,042	0.02%
2020/10/21	0	0.00	1	33.75	33.75	-1	4,040	-0.02%
2020/10/16	3	34.48	5	34.05	33.30	-2	4,106	-0.05%
2020/10/15	0	0.00	1	35.10	35.40	-1	4,014	-0.02%
2020/10/14	0	0.00	1	34.45	34.20	-1	3,920	-0.03%
2020/10/13	1	34.40	13	34.29	34.15	-12	3,783	-0.32%
2020/10/08	0	0.00	2.1	32.11	32.20	-2.1	3,590	-0.06%
2020/10/06	0	0.00	1	32.55	32.40	-1	3,601	-0.03%
2020/10/05	0	0.00	10	32.05	32.10	-10	3,573	-0.28%
2020/09/29	5	31.80	4	31.50	31.40	1	3,610	0.03%
2020/09/28	0	0.00	1	30.30	31.10	-1	3,578	-0.03%
2020/09/25	2	30.05	0	0.00	29.60	2	3,578	0.06%
2020/09/15	2	31.10	1	31.00	30.60	1	3,614	0.03%
2020/09/14	1	30.55	0	0.00	30.60	1	3,720	0.03%
2020/09/11	1	30.70	0.3	30.65	30.60	0.7	3,748	0.02%
2020/09/10	1	32.50	25	33.05	32.10	-24	3,712	-0.65%
2020/09/09	1	31.45	1	31.45	31.80	0	3,584	0.00%
2020/09/04	0	0.00	1	31.30	31.50	-1	3,533	-0.03%
2020/09/03	21	31.90	7	31.94	31.85	14	3,520	0.40%
2020/09/02	5	31.70	2	31.78	31.60	3	3,508	0.09%
2020/09/01	6	32.37	0	0.00	31.10	6	3,466	0.17%
2020/08/28	3	32.30	3	31.93	31.90	0	3,331	0.00%
2020/08/27	0	0.00	10	31.38	31.70	-10	3,280	-0.30%
2020/08/26	10	33.00	22	32.73	32.40	-12	3,233	-0.37%
2020/08/25	13	33.10	5	32.74	32.60	8	3,151	0.25%
2020/08/24	30	31.59	5	32.95	33.70	25	2,963	0.84%
2020/08/18	0	0.00	15	30.87	29.50	-15	2,341	-0.64%
2020/08/14	0	0.00	0.2	28.65	28.65	-0.2	2,169	-0.01%
2020/08/13	5	29.95	5	30.50	28.65	0	2,135	0.00%
2020/08/12	16	30.20	5	29.28	30.10	11	1,993	0.55%
2020/08/11	1	28.15	15	28.68	28.20	-14	1,863	-0.75%
2020/08/05	4	27.60	0	0.00	27.65	4	1,814	0.22%
2020/07/30	1	25.90	1	26.05	26.30	0	1,846	0.00%
2020/07/24	0	0.00	2	27.05	26.80	-2	1,977	-0.10%
2020/07/23	0	0.00	1	27.95	27.70	-1	1,961	-0.05%
2020/07/22	3	27.53	1	27.60	28.20	2	1,925	0.10%
2020/07/20	4	25.65	2	25.88	26.15	2	1,834	0.11%
2020/07/17	1	25.55	0	0.00	25.40	1	1,825	0.05%
2020/07/16	2	26.80	0	0.00	26.10	2	1,822	0.11%
2020/07/13	5	27.55	2	27.75	27.45	3	1,800	0.17%
2020/07/10	2	27.80	0	0.00	27.65	2	1,799	0.11%
2020/06/30	0	0.00	1	28.30	28.10	-1	1,702	-0.06%
2020/06/22	1	29.60	0	0.00	28.40	1	1,634	0.06%
2020/06/17	0	0.00	1	26.50	26.85	-1	1,401	-0.07%
2020/06/12	1	24.25	0	0.00	24.45	1	1,364	0.07%
2020/06/11	2	25.83	1	25.40	25.20	1	1,358	0.07%
2020/06/10	1	26.40	1	26.60	26.45	0	1,354	0.00%
2020/06/08	0	0.00	1	27.20	27.20	-1	1,375	-0.07%
2020/06/04	1	26.10	0	0.00	26.65	1	1,345	0.07%
2020/05/29	0	0.00	5	24.35	24.40	-5	1,206	-0.41%
2020/05/28	0	0.00	5	25.15	24.70	-5	1,206	-0.41%
2020/05/25	0	0.00	0.3	24.30	24.45	-0.3	1,200	-0.02%
2020/05/18	0	0.00	1	23.85	23.85	-1	1,194	-0.08%
2020/05/14	0	0.00	5	24.20	23.85	-5	1,184	-0.42%
2020/05/11	1	24.70	2	24.80	25.05	-1	1,080	-0.09%
2020/05/08	1	24.70	0	0.00	24.80	1	1,066	0.09%
2020/05/05	0	0.00	0.7	23.80	23.80	-0.7	1,048	-0.07%
2020/04/30	1	25.00	0	0.00	24.65	1	1,041	0.10%
2020/04/29	1	24.20	2	24.03	24.60	-1	980	-0.10%
2020/04/23	0	0.00	2	22.40	22.20	-2	1,018	-0.20%
2020/04/17	2	23.38	2	23.15	23.00	0	1,046	0.00%
2020/04/16	2	22.83	2	22.90	23.00	0	1,048	0.00%
2020/03/27	2	19.25	0	0.00	18.70	2	1,570	0.13%
2020/03/26	0	0.00	5	19.60	19.55	-5	1,567	-0.32%
2020/03/24	0	0.00	1	18.35	18.10	-1	1,573	-0.06%
2020/03/17	0	0.00	1	18.75	18.75	-1	1,609	-0.06%
2020/03/12	1	22.55	7	22.40	21.90	-6	1,682	-0.36%
2020/03/10	0	0.00	1	23.85	24.25	-1	1,749	-0.06%
2020/02/26	0	0.00	1	26.50	26.25	-1	2,012	-0.05%
2020/02/18	0	0.00	1	27.35	27.20	-1	2,243	-0.04%
2020/02/11	2	27.45	0	0.00	27.45	2	2,673	0.07%
2020/01/16	1	30.15	0	0.00	30.10	1	2,712	0.04%
2020/01/14	1	30.50	0	0.00	30.45	1	2,702	0.04%
2020/01/13	1	30.20	1	30.40	30.70	0	2,696	0.00%
2020/01/10	2	29.85	1	30.10	29.60	1	2,682	0.04%
2020/01/08	1	29.00	1	29.15	28.85	0	2,653	0.00%
2020/01/06	1	30.25	0	0.00	30.40	1	2,631	0.04%
2020/01/02	1	31.10	1	31.10	30.90	0	2,564	0.00%
2019/12/31	2	31.40	4	31.61	31.00	-2	2,552	-0.08%
2019/12/30	17	32.34	29	32.71	32.00	-12	2,493	-0.48%
2019/12/27	24	31.87	4	30.75	32.45	20	2,304	0.87%
2019/12/26	3	30.00	0	0.00	29.55	3	2,145	0.14%
2019/12/25	0	0.00	4	29.31	29.60	-4	2,086	-0.19%
2019/12/24	2	29.03	2	29.20	29.00	0	2,077	0.00%
2019/12/19	1	29.55	1	29.40	29.40	0	2,028	0.00%
2019/12/12	10	29.35	8	29.48	29.20	2	1,981	0.10%
2019/12/11	1	30.25	2	30.25	29.65	-1	1,963	-0.05%
2019/12/10	5	29.14	0	0.00	29.15	5	1,907	0.26%
2019/12/05	1	29.00	0	0.00	29.25	1	1,886	0.05%
2019/12/04	0	0.00	13	27.94	28.05	-13	1,856	-0.70%
2019/12/03	0	0.00	7	27.90	28.05	-7	1,849	-0.38%
2019/12/02	1	28.15	10	27.80	27.80	-9	1,837	-0.49%
2019/11/29	14	29.83	7	28.87	28.85	7	1,800	0.39%
2019/11/27	0	0.00	1	29.30	29.15	-1	1,689	-0.06%
2019/11/22	5	28.93	7	28.64	28.90	-2	1,531	-0.13%
2019/11/21	1	28.70	10	28.50	28.55	-9	1,509	-0.60%
2019/11/19	13	29.63	2	29.68	29.50	11	1,469	0.75%
2019/11/18	1	28.60	0	0.00	29.35	1	1,343	0.07%
2019/11/15	0	0.00	1	28.70	28.70	-1	1,298	-0.08%
2019/11/14	1	28.05	0	0.00	28.00	1	1,276	0.08%
2019/11/13	2	28.80	0	0.00	28.45	2	1,241	0.16%
2019/11/12	2	28.48	4	28.93	29.35	-2	1,182	-0.17%
2019/11/11	6	28.86	7	28.90	29.05	-1	1,099	-0.09%
2019/11/08	3	27.63	3	28.33	28.05	0	983	0.00%
2019/11/06	1	27.00	1	26.70	26.70	0	796	0.00%
2019/11/04	1	27.35	1	27.25	26.90	0	764	0.00%
2019/10/25	2	26.13	3	27.20	26.50	-1	647	-0.15%
2019/10/21	0	0.00	2	26.15	26.10	-2	560	-0.36%
2019/10/18	0	0.00	1	26.00	26.00	-1	544	-0.18%
2019/09/12	1	25.55	0	0.00	25.10	1	347	0.29%
2019/07/24	10	22.50	0	0.00	22.55	10	193	5.17%
2019/06/03	0	0.00	9	21.42	21.05	-9	456	-1.97%
2019/05/21	0	0.00	1	22.65	22.65	-1	542	-0.18%
2019/05/13	10	23.05	0	0.00	23.00	10	639	1.56%
2019/04/26	0	0.00	20	25.03	24.90	-20	612	-3.26%
2019/04/25	1	25.45	11	25.00	25.35	-10	612	-1.63%
2019/04/23	5	25.80	0	0.00	25.60	5	604	0.83%
2019/04/18	1	26.10	0	0.00	25.40	1	597	0.17%
2019/04/17	5	26.78	14	26.55	26.50	-9	588	-1.53%
2019/04/16	23	27.26	5	26.85	27.30	18	564	3.19%
2019/04/09	0	0.00	2	26.03	25.70	-2	519	-0.39%
2019/04/01	0	0.00	1	25.10	25.10	-1	533	-0.19%
2019/03/21	0	26.40	0	0.00	25.35	0	771	0.00%
2019/03/18	0	0.00	1	26.55	25.90	-1	780	-0.13%
2019/03/14	0	0.00	1	26.05	25.90	-1	765	-0.13%
2019/03/13	0	0.00	4	26.15	26.30	-4	772	-0.52%
2019/03/12	0	25.70	0	0.00	25.75	0	768	0.00%
2019/02/25	1	26.60	6	26.38	26.15	-5	732	-0.68%
2019/02/22	0	0.00	1	26.10	26.00	-1	721	-0.14%
2019/02/21	1	26.10	0	0.00	25.90	1	714	0.14%
2019/02/19	5	25.03	3	24.95	25.70	2	701	0.29%
2019/02/18	7	25.83	0	0.00	25.35	7	678	1.03%
2019/02/15	0	0.00	1	24.55	24.35	-1	646	-0.15%
2019/01/28	1	23.45	2	23.35	23.40	-1	673	-0.15%
2019/01/23	1	22.85	0	0.00	22.75	1	662	0.15%
2019/01/21	1	23.20	10	23.25	23.20	-9	664	-1.35%
2019/01/11	0	0.00	8	22.55	22.35	-8	658	-1.21%
2018/12/25	5	23.51	0	0.00	22.75	5	640	0.78%
2018/12/21	3	23.95	3	23.95	23.85	0	610	0.00%
2018/12/17	5	24.78	5	24.60	24.00	0	397	0.00%
2018/11/28	2	21.60	0	0.00	21.60	2	286	0.70%
2018/11/12	0	0.00	8	20.85	20.85	-8	280	-2.86%
2018/11/08	7	20.79	0	0.00	21.05	7	270	2.59%
2018/11/07	9	21.26	0	0.00	20.75	9	267	3.37%
2018/09/17	0	0.00	2	20.95	20.95	-2	241	-0.83%
2018/09/07	0	0.00	0.1	21.35	21.20	-0.1	251	-0.03%
2018/08/22	0	0.00	2	22.25	22.30	-2	265	-0.75%
2018/08/03	0.1	22.10	0	0.00	22.20	0.1	480	0.01%
2018/07/20	0	0.00	4	21.50	21.45	-4	489	-0.82%
2018/05/29	2	21.75	0	0.00	21.65	2	1,219	0.16%
2018/05/23	8	21.75	0	0.00	21.85	8	1,189	0.67%
2018/05/22	0	0.00	8	21.38	21.50	-8	1,179	-0.68%
2018/05/16	4	20.90	0	0.00	21.00	4	1,159	0.34%
2018/05/14	0	0.00	6	21.28	21.20	-6	1,133	-0.53%
2018/05/11	1	24.65	0	0.00	23.50	1	1,056	0.09%
2018/05/10	0	0.00	2	26.10	26.10	-2	996	-0.20%
2018/05/03	0	0.00	1	26.30	26.15	-1	987	-0.10%
2018/05/02	0	0.00	3	26.23	26.10	-3	989	-0.30%
2018/04/26	1	25.85	1	25.85	25.80	0	983	0.00%
2018/04/25	1	26.00	0	0.00	26.05	1	980	0.10%
2018/04/24	1	26.30	0	0.00	26.10	1	974	0.10%
2018/04/20	4	26.29	0	0.00	26.30	4	962	0.42%
2018/04/17	1	27.95	0	0.00	26.90	1	940	0.11%
2018/04/12	1	26.25	0	0.00	26.30	1	877	0.11%
2018/04/11	0	0.00	2	26.60	26.45	-2	877	-0.23%
2018/04/10	0	0.00	1	26.75	26.65	-1	876	-0.11%
2018/04/02	1	26.35	4	26.44	26.45	-3	864	-0.35%
2018/03/31	5	26.23	1	26.70	26.60	4	861	0.46%
2018/03/30	2	26.48	0	0.00	26.30	2	853	0.23%
2018/03/29	1	27.30	0	0.00	27.30	1	833	0.12%
2018/03/27	2	26.83	1	27.65	27.40	1	813	0.12%
2018/03/23	0	0.00	16	25.87	26.80	-16	779	-2.05%
2018/03/20	1	26.65	0	0.00	26.65	1	744	0.13%
2018/03/19	3	27.00	0	0.00	27.15	3	733	0.41%
2018/03/16	1	27.10	0	0.00	26.65	1	722	0.14%
2018/03/15	0	0.00	20	27.05	27.05	-20	662	-3.02%
2018/03/12	0	0.00	10	27.65	27.15	-10	603	-1.66%
2018/03/09	7	28.34	2	28.18	27.60	5	588	0.85%
2018/03/08	41	28.22	9	28.23	29.20	32	508	6.30%
2018/03/07	3	25.27	10	26.60	26.60	-7	280	-2.49%
2018/03/01	10	23.70	0	0.00	23.85	10	215	4.64%
2018/02/06	5	23.35	0	0.00	22.50	5	247	2.02%
2018/01/31	0	0.00	1	24.95	24.95	-1	285	-0.35%
2018/01/10	0	0.00	0.1	25.15	25.25	-0.1	335	-0.02%
2018/01/05	0.1	25.90	0	0.00	25.95	0.1	347	0.02%