• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.0016026.0026.10-1604,952-3.23% 大賣/鉅額交易
2025/01/09026.2500.0026.3005,0910.00%
2025/01/03027.1500.0027.1005,7920.00%
2024/12/31028.0000.0027.9005,9310.00%
2024/12/2500.00128.8529.10-16,076-0.02%
2024/12/24128.45129.1528.3506,1520.00%
2024/12/230.128.5900.0028.700.16,1990.00%
2024/12/18128.3000.0028.0516,8930.01%
2024/12/16128.1000.0027.5016,9050.01%
2024/12/13028.6000.0028.4006,9250.00%
2024/12/12029.8000.0029.2006,9500.00%
2024/12/10331.29330.7030.1006,9390.00%
2024/12/06130.9500.0031.2016,9590.01%
2024/12/050.130.98430.9930.80-3.96,993-0.06%
2024/12/04031.9000.0031.6507,0150.00%
2024/12/02031.5500.0031.5507,0610.00%
2024/11/28032.0500.0031.9507,3070.00%
2024/11/2700.00333.0033.00-37,362-0.04%
2024/11/26235.3000.0035.5027,4840.03%
2024/11/25136.10135.7035.2007,7060.00%
2024/11/22235.1500.0035.1528,1340.02%
2024/11/2100.00134.4033.90-18,315-0.01%
2024/11/20134.8500.0034.6518,4280.01%
2024/11/18135.50133.9033.7008,2890.00%
2024/11/15134.90134.5534.8508,2150.00%
2024/11/1400.008.734.4735.60-8.78,138-0.11%
2024/11/1300.00233.1032.90-28,000-0.02%
2024/11/12633.1300.0033.0067,9910.08%
2024/11/11333.87334.2033.6007,9580.00%
2024/11/08736.374.135.4735.152.97,9330.04%
2024/11/07136.70236.5336.30-17,876-0.01%
2024/11/06336.68736.4936.75-47,834-0.05%
2024/11/05335.88436.1135.90-17,694-0.01%
2024/11/04135.55134.3034.3007,6060.00%
2024/11/013.133.45434.5934.75-0.97,575-0.01%
2024/10/30133.251633.7033.60-157,520-0.20%
2024/10/29634.867.235.8134.40-1.27,469-0.02%
2024/10/281735.74736.8935.65107,3880.14%
2024/10/25939.411039.5439.60-17,226-0.01%
2024/10/2423.239.821840.0739.005.26,9400.07%
2024/10/23939.35438.7838.5556,4500.08%
2024/10/223740.092840.5840.2096,2890.14%
2024/10/21238.731039.5239.95-85,420-0.15%
2024/10/181136.44936.2936.3525,1750.04%
2024/10/171136.01836.5534.9034,7120.06%
2024/10/1600.00134.3534.50-14,350-0.02%
2024/10/15132.6000.0032.6014,2150.02%
2024/10/14733.11933.8233.35-24,131-0.05%
2024/10/11532.94331.5531.6024,0200.05%
2024/10/091234.411434.3634.15-23,937-0.05%
2024/10/08132.2500.0032.6013,6150.03%
2024/10/0700.001032.7532.95-103,685-0.27%
2024/10/04432.18632.3830.95-23,715-0.05%
2024/10/01431.9500.0032.0043,8930.10%
2024/09/30130.6000.0030.7514,2960.02%
2024/09/27731.18830.9731.00-14,525-0.02%
2024/09/26132.90331.9531.45-24,602-0.04%
2024/09/25232.00331.8031.75-14,787-0.02%
2024/09/241633.70333.5032.50134,9140.26%
2024/09/231033.511733.2033.85-74,792-0.15%
2024/09/20429.08630.8831.45-24,440-0.05%
2024/09/19228.68228.6028.6004,4550.00%
2024/09/18229.2000.0028.2024,4930.04%
2024/09/16129.05128.9028.9004,5400.00%
2024/09/13128.25628.5228.50-54,525-0.11%
2024/09/12327.53127.6527.4524,4920.04%
2024/09/11127.3000.0026.8014,4850.02%
2024/09/1000.002227.3127.35-224,475-0.49%
2024/09/0900.00728.1127.95-74,443-0.16%
2024/09/06328.57129.2028.2524,4260.05%
2024/09/05128.9500.0028.2014,3860.02%
2024/09/03231.10130.6530.6514,3170.02%
2024/09/0200.00630.8331.00-64,289-0.14%
2024/08/302032.321733.3331.7034,2440.07%
2024/08/281432.11132.4031.75133,9510.33%
2024/08/271732.071132.5832.5063,7900.16%
2024/08/261332.13432.4832.1093,5510.25%
2024/08/231226.7514.428.0630.50-2.43,091-0.08%
2024/08/222.427.562.227.2127.750.22,8630.01%
2024/08/20025.2000.0025.1002,7160.00%
2024/08/160.124.3000.0024.300.12,7160.01%
2024/08/15124.2000.0024.0512,7210.04%
2024/08/144.224.1500.0023.904.22,7220.15%
2024/08/1300.000.126.2523.85-0.12,7220.00%
2024/08/090.123.9400.0023.700.12,7330.00%
2024/08/0800.00123.9523.70-12,731-0.04%
2024/08/06021.5600.0022.2502,7250.00%
2024/08/052.123.7100.0023.702.12,7050.08%
2024/08/02026.7500.0026.3002,6930.00%
2024/08/010.127.35327.2027.20-2.92,695-0.11%
2024/07/30025.95226.5026.60-22,698-0.07%
2024/07/292.126.1600.0025.852.12,6920.08%
2024/07/230.127.4700.0027.350.12,6800.00%
2024/07/22127.8500.0027.4512,6850.04%
2024/07/19528.6000.0028.1052,6840.19%
2024/07/181.129.1500.0029.051.12,6730.04%
2024/07/17030.5000.0030.5002,6650.00%
2024/07/12431.230.131.3030.653.92,7080.14%
2024/07/11030.803130.9030.80-312,717-1.14%
2024/07/101130.6000.0030.80112,7200.40%
2024/07/090.131.7100.0030.200.12,8070.00%
2024/07/080.133.987.234.2333.05-7.12,940-0.24%
2024/07/0522.135.89436.3036.25182,8990.62%
2024/07/04436.61237.0035.3522,6470.08%
2024/07/033.232.984.132.8034.55-0.92,217-0.04%
2024/07/0210.131.500.131.7531.45101,9710.51%
2024/07/010.129.15131.5432.55-11,854-0.05%
2024/06/28130.295.131.0730.00-41,592-0.25%
2024/06/27629.028.129.0729.15-2.11,418-0.15%
2024/06/264.228.250.128.9527.854.11,3010.32%
2024/06/251.128.562.228.8128.55-1.11,258-0.09%
2024/06/244.128.13227.9027.702.11,1770.18%
2024/06/211.127.37628.5527.75-4.91,141-0.43%
2024/06/2000.00026.7526.9001,0840.00%
2024/06/19025.55125.6025.65-11,074-0.09%
2024/06/18025.9000.0025.9001,0850.00%
2024/06/1700.000.225.7025.70-0.21,095-0.01%
2024/06/1300.000.125.2525.15-0.11,128-0.01%
2024/06/0300.000.326.6026.55-0.31,212-0.02%
2024/05/28226.25326.6826.95-11,245-0.08%
2024/05/2700.000.125.9025.90-0.11,245-0.01%
2024/05/240.125.5000.0025.500.11,2700.00%
2024/05/23025.3500.0025.4501,2930.00%
2024/05/2100.000.126.1526.25-0.11,336-0.01%
2024/05/1700.00125.4025.35-11,374-0.07%
2024/05/16325.60225.4025.4011,4190.07%
2024/05/081.224.94525.2024.85-3.92,325-0.17%
2024/05/07125.0500.0025.1012,4910.04%
2024/05/06024.4000.0024.4002,7210.00%
2024/05/03324.9200.0024.7032,9200.10%
2024/05/02224.8500.0025.0023,3270.06%
2024/04/30225.10225.0525.0003,7320.00%
2024/04/29224.90225.0025.0504,3900.00%
2024/04/26225.03324.9524.80-14,655-0.02%
2024/04/24124.9500.0025.0514,8650.02%
2024/04/23224.5000.0024.5025,0130.04%
2024/04/22124.5900.0024.4015,0770.02%
2024/04/181128.631027.6127.2015,0180.02%
2024/04/171429.121928.7628.60-54,984-0.10%
2024/04/161128.821128.7828.2504,9510.00%
2024/04/15330.136.130.0629.30-3.14,907-0.06%
2024/04/12229.55229.4529.1004,7850.00%
2024/04/11626.8000.0028.3564,5310.13%
2024/03/2900.00226.0025.75-24,422-0.05%
2024/03/27226.4800.0026.4524,4210.05%
2024/03/1900.00526.2526.30-54,398-0.11%
2024/03/1500.00425.0524.90-44,377-0.09%
2024/03/13424.9000.0024.9044,4070.09%
2024/03/08126.0000.0025.9014,4150.02%
2024/03/07227.4000.0026.7024,3950.05%
2024/03/04028.65227.6027.45-24,528-0.04%
2024/02/23028.2500.0027.7504,4680.00%
2024/02/1600.00229.7529.70-24,358-0.05%
2024/02/1500.00128.7028.70-14,314-0.02%
2024/02/0500.003228.0127.80-324,288-0.75%
安可 相關文章