• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
  • 股價
    20.15
  • 漲跌
    ▲0.50
  • 漲幅
    +2.54%
  • 成交量
    12張
  • 產業
    上櫃 通信網路類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康聯訊 (3672)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27021.7000.0020.950270.00%
2025/02/26021.9000.0020.900260.00%
2025/02/18021.0000.0020.900300.00%
2025/02/04021.0500.0019.300360.00%
2025/01/22021.45021.4519.50044-0.09%
2025/01/2000.000.221.7019.95-0.261-0.36%
2025/01/1700.00021.7019.80062-0.06%
2025/01/1600.00021.7019.75063-0.03%
2025/01/1500.00021.5219.75067-0.05%
2025/01/1400.00021.0419.70072-0.05%
2025/01/13019.25020.8919.25072-0.01%
2025/01/1000.00020.9019.00070-0.03%
2025/01/09018.95021.0519.000700.04%
2025/01/0800.00021.1019.15070-0.07%
2025/01/0700.00020.9919.20070-0.03%
2025/01/03019.50021.0019.45071-0.01%
2025/01/02019.50021.3519.500720.06%
2024/12/31019.50021.1519.500770.02%
2024/12/3000.000.322.0019.70-0.377-0.34%
2024/12/27020.25022.0320.200760.05%
2024/12/26020.15022.0520.150760.04%
2024/12/23019.70021.9520.10076-0.01%
2024/12/20020.1000.0020.000760.05%
2024/12/17020.3000.0020.200780.05%
2024/12/1600.00022.0820.100780.00%
2024/12/1300.00022.2820.35078-0.01%
2024/12/12020.6500.0020.550780.05%
2024/12/11020.65022.9520.550780.03%
2024/12/1000.00022.9020.90079-0.03%
2024/12/09020.60023.0520.900780.05%
2024/12/060.121.1500.0021.000.1800.12%
2024/12/050.121.64023.8021.150.1840.16%
2024/12/040.121.001.121.1321.65-0.984-1.12%
2024/12/03120.6500.0020.651821.21%
2024/12/02020.7500.0020.500820.05%
2024/11/27020.6200.0020.600800.05%
2024/11/26020.9500.0020.850790.05%
2024/10/28326.1700.0026.253644.67%
2024/10/25524.2500.0024.005529.49%
2024/10/2200.00121.9022.50-145-2.19%
2024/10/2100.002.221.0921.90-2.241-5.33%
2024/10/18020.51021.8319.950370.01%
2024/10/1700.00021.4019.95038-0.03%
2024/10/16021.40021.3020.10038-0.07%
2024/10/1400.00021.8519.75039-0.01%
2024/10/11020.10021.8319.900390.00%
2024/10/09120.250.121.4120.000.9392.33%
2024/10/08220.250.221.4820.251.8384.78%
2024/10/0700.000.221.4320.45-0.237-0.40%
2024/10/0400.00021.5019.75035-0.03%
2024/10/0100.00021.8019.60035-0.03%
2024/09/3000.00021.5519.85035-0.03%
2024/09/2700.00021.5019.60036-0.05%
2024/09/2600.00020.9019.60038-0.01%
2024/09/25020.05022.0019.950380.00%
2024/09/24020.15120.0220.00-138-2.53%
2024/09/2300.00022.0520.05038-0.02%
2024/09/2000.000.420.5320.05-0.437-1.01%
2024/09/19120.60021.2520.601372.68%
2024/09/18119.65021.8520.351362.73%
2024/09/1600.00021.4519.90036-0.02%
2024/09/1300.00021.4519.50037-0.02%
2024/09/1200.00021.2019.50037-0.01%
2024/09/11019.40021.6019.300370.05%
2024/09/10019.55022.0019.650370.09%
2024/09/09020.1000.0020.200370.11%
2024/09/0600.00021.0021.00034-0.09%
2024/09/0500.00021.4519.10031-0.08%
2024/09/0400.00021.6819.50031-0.04%
2024/09/0300.00021.4219.80031-0.02%
2024/09/0200.00021.4019.80032-0.05%
2024/08/3000.00021.8520.00032-0.03%
2024/08/2900.00022.0519.90032-0.02%
2024/08/28019.95021.8020.05032-0.03%
2024/08/27019.95022.1019.850320.01%
2024/08/2600.00021.8520.10032-0.04%
2024/08/2300.000.220.5619.90-0.232-0.64%
2024/08/2200.00021.7019.90032-0.01%
2024/08/2100.00021.5119.75033-0.02%
2024/08/2000.00020.7219.90033-0.10%
2024/08/1900.000.419.8020.50-0.433-1.28%
2024/08/1600.00021.9020.10035-0.01%
2024/08/15020.00022.0019.950350.01%
2024/08/1400.00022.4620.20037-0.07%
2024/08/1300.00022.1020.50041-0.09%
2024/08/1200.00021.9120.10044-0.08%
2024/08/0900.000.120.1220.05-0.159-0.20%
2024/08/08020.10021.9520.000620.00%
2024/08/07020.6500.0020.100650.04%
2024/08/05118.9000.0020.351881.13%
2024/07/0200.000.324.8923.60-0.3126-0.23%
2024/07/01021.85024.2723.1001230.00%
2024/06/270.123.0000.0022.350.11240.04%
2024/06/260.123.00024.4022.350.11250.04%
2024/06/25022.30023.9522.2001260.02%
2024/06/2400.00024.4022.3501460.00%
2024/06/21022.40024.6522.3001460.02%
2024/06/20022.70024.9522.6001460.02%
2024/06/1900.00025.8522.9501460.00%
2024/06/1700.00024.6623.400157-0.01%
2024/06/1400.00024.9022.5001640.00%
2024/06/130.122.8000.0022.650.11680.06%
2024/06/1100.00024.8522.750174-0.02%
2024/06/0700.00024.8522.7001760.00%
2024/06/06022.7500.0022.8001790.02%
2024/06/0300.00025.9523.850183-0.02%
2024/05/31024.65025.6223.800184-0.01%
2024/05/3000.00025.7523.800185-0.01%
2024/05/29024.50025.3224.4501880.02%
2024/05/28024.95026.5524.8501880.02%
2024/05/2700.00026.3724.200189-0.01%
2024/05/2400.00026.2524.750190-0.01%
2024/05/23024.8600.0024.5501990.02%
2024/05/21024.60026.0024.700217-0.01%
2024/05/20024.95026.3524.5502180.00%
2024/05/1700.000.126.3025.35-0.1217-0.03%
2024/05/16025.4800.0025.4002140.02%
2024/05/1500.000.327.0725.65-0.3213-0.12%
2024/05/13024.8000.0024.9001950.02%
2024/05/101.327.77126.3025.300.31930.14%
2024/05/09127.20127.6528.0001780.00%
2024/05/0800.000.125.2326.60-0.1167-0.05%
2024/05/07024.600.125.3024.200160-0.02%
2024/05/03023.7500.0023.9501640.02%
2024/05/02023.95024.1323.9501920.01%
2024/04/2900.000.123.2023.70-0.1193-0.04%
2024/04/26023.25025.0523.2501920.02%
2024/04/25022.75024.4523.6501910.02%
2024/04/24022.85024.4022.9501900.01%
2024/04/230.122.610.223.3522.25-0.1188-0.06%
2024/04/22023.050.223.8424.50-0.2185-0.13%
2024/04/18021.5000.0021.4001750.02%
2024/04/150.121.4000.0021.200.11750.04%
2024/04/120.121.8000.0021.950.11740.06%
2024/04/11021.9500.0021.9001750.02%
2024/04/10022.0500.0022.2501750.02%
2024/04/08022.1000.0022.1001750.02%
2024/04/02022.3500.0022.3501740.02%
2024/04/01022.7000.0022.5501730.02%
2024/03/29023.0500.0023.0501720.02%
2024/03/28023.8300.0023.6001720.02%
2024/03/26023.1500.0023.4501510.00%
2024/03/1800.00022.1022.100134-0.03%
2024/03/15020.55022.2020.1001290.00%
2024/03/14021.1500.0020.8501270.03%
康聯訊8月營收0.83億元年增35.67% 1—8月達4.85億元Anue鉅亨－2020/09/13
...詳全文
今日股市備忘錄中時電子報－2020/07/20
　＊除權息交易：華友聯、強盛、永冠-KY、大山、正德、鴻名、敦泰、康聯訊、佐登-KY、環泰、大立、致...詳全文
《台北股市》7月20日股市備忘錄YAHOO!奇摩 新聞－2020/07/19
【時報-台北電】7月20日股市備忘錄：＊除權息交易：華友聯、強盛、永冠-KY、大山、正德、鴻名、敦泰、康聯訊、佐登-KY、環泰、大立、致伸、青雲、橘子、新潤、旺矽、勝品、富強鑫、錸寶科技、鑫創電子、康那香、中聯資源＊法說會：晶豪科＊減資後新股掛牌：信昌化＊注意股票：金像電、圓展、國光生、雙鴻、中天等＊處置股票：合一、東林＊恢復原融資比率及融券保證金成數：友訊...詳全文
康聯訊 相關文章
康聯訊 相關影音