家登 (3680)-凱基-竹北券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
480.0
漲跌
▲8.5
漲幅
+1.80%
成交量
642張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	468.50	0	0.00	466.00	0.1	622	0.02%
2025/01/15	0	458.64	0.1	465.00	450.50	0	615	0.00%
2025/01/14	1	467.50	0.7	473.00	470.00	0.3	620	0.05%
2025/01/13	0.1	469.92	1	472.00	465.50	-0.9	632	-0.14%
2025/01/10	1	491.00	0	0.00	490.50	1	638	0.16%
2025/01/07	0	0.00	1	516.00	509.00	-1	675	-0.15%
2025/01/06	1	505.00	1	505.99	509.00	0	677	0.00%
2024/12/26	1	490.00	0	0.00	489.00	1	754	0.13%
2024/12/20	0	0.00	1	495.00	495.00	-1	804	-0.12%
2024/12/19	0.1	494.86	0	0.00	501.00	0.1	831	0.01%
2024/12/18	1.1	496.68	1	500.00	507.00	0.1	833	0.01%
2024/12/17	0.1	508.56	0	0.00	507.00	0.1	837	0.01%
2024/12/16	2	515.00	1	503.00	503.00	1	845	0.12%
2024/12/12	2	527.00	1	536.00	521.00	1	870	0.11%
2024/11/27	1	505.00	0	0.00	501.00	1	995	0.10%
2024/11/25	0	0.00	1	520.00	526.00	-1	1,088	-0.09%
2024/11/21	0.1	505.07	0	0.00	503.00	0.1	1,095	0.01%
2024/11/20	1.1	487.11	0	0.00	488.00	1.1	1,091	0.10%
2024/11/19	0	495.50	0	0.00	490.00	0	1,098	0.00%
2024/11/18	0	491.00	2	491.50	487.50	-2	1,133	-0.17%
2024/11/13	1	502.07	0	0.00	504.00	1	1,165	0.09%
2024/11/12	0.1	503.00	0	0.00	502.00	0.1	1,207	0.01%
2024/11/08	3	530.67	1	520.00	519.00	2	1,243	0.16%
2024/11/06	0.1	545.00	0	0.00	546.00	0.1	1,240	0.01%
2024/11/04	1.1	547.09	1	542.00	536.00	0.1	1,289	0.01%
2024/10/30	2.1	546.90	0	0.00	542.00	2.1	1,321	0.16%
2024/10/28	1	528.00	0	0.00	533.00	1	1,331	0.08%
2024/10/25	7.1	536.52	0	0.00	543.00	7.1	1,320	0.54%
2024/10/24	0.1	558.00	0	0.00	550.00	0.1	1,313	0.00%
2024/10/21	0.1	570.00	0	0.00	562.00	0.1	1,334	0.01%
2024/10/18	3.2	565.69	0	0.00	565.00	3.2	1,343	0.24%
2024/10/16	1.1	570.27	0.3	574.40	572.00	0.9	1,388	0.06%
2024/10/14	0.1	591.00	0	0.00	598.00	0.1	1,388	0.01%
2024/10/09	1.2	595.02	2.2	590.45	593.00	-1	1,463	-0.06%
2024/10/08	1	608.00	1	602.00	600.00	0	1,468	0.00%
2024/10/07	3	600.33	2	600.00	602.00	1	1,478	0.07%
2024/10/01	0	588.00	0.1	571.00	589.00	-0.1	1,569	0.00%
2024/09/30	0	0.00	3.1	566.61	565.00	-3.1	1,591	-0.20%
2024/09/27	1	577.00	0	0.00	574.00	1	1,647	0.06%
2024/09/24	2	584.00	4.1	581.41	574.00	-2.1	1,729	-0.12%
2024/09/23	5	594.00	1.2	586.17	595.00	3.8	1,723	0.22%
2024/09/20	2	589.00	2	576.00	570.00	0	1,719	0.00%
2024/09/19	1	575.00	1	574.00	578.00	0	1,734	0.00%
2024/09/16	0	561.00	5	563.20	574.00	-5	1,723	-0.29%
2024/09/13	2	558.50	2	560.50	561.00	0	1,716	0.00%
2024/09/11	0	0.00	1	514.00	515.00	-1	1,682	-0.06%
2024/09/10	1	518.00	0	0.00	515.00	1	1,688	0.06%
2024/09/09	1	511.00	0	0.00	515.00	1	1,683	0.06%
2024/09/05	0	515.00	0	0.00	509.00	0	1,711	0.00%
2024/09/04	0	533.00	0	0.00	530.00	0	1,690	0.00%
2024/09/03	3	564.67	3	543.00	543.00	0	1,675	0.00%
2024/09/02	1	551.00	0	0.00	547.00	1	1,645	0.06%
2024/08/30	2	563.36	5	554.00	547.00	-3	1,649	-0.18%
2024/08/29	0	574.00	2.1	560.93	570.00	-2.1	1,657	-0.13%
2024/08/28	7	568.86	1	571.00	572.00	6	1,654	0.36%
2024/08/27	4	562.25	4.5	556.15	563.00	-0.5	1,631	-0.03%
2024/08/22	0	0.00	1	524.96	524.00	-1	1,563	-0.07%
2024/08/21	0.3	538.00	2	542.00	540.00	-1.7	1,567	-0.11%
2024/08/20	3	550.67	2	550.50	551.00	1	1,564	0.06%
2024/08/19	2	522.50	2	528.00	527.00	0	1,529	0.00%
2024/08/15	0	0.00	1	516.00	520.00	-1	1,496	-0.07%
2024/08/14	1	518.00	2	514.00	519.00	-1	1,488	-0.07%
2024/08/13	2	505.00	3	504.67	512.00	-1	1,444	-0.07%
2024/08/12	1	493.00	1	485.00	485.50	0	1,421	0.00%
2024/08/09	0	0.00	2	472.50	480.00	-2	1,409	-0.14%
2024/08/08	0	0.00	1	456.50	450.00	-1	1,392	-0.07%
2024/08/06	2	435.55	2	442.50	447.00	0	1,380	0.00%
2024/08/02	0	0.00	1	480.00	467.50	-1	1,368	-0.07%
2024/08/01	2	485.75	0	0.00	485.00	2	1,372	0.15%
2024/07/29	0	0.00	1	471.50	451.00	-1	1,466	-0.07%
2024/07/26	0	0.00	2	462.75	473.00	-2	1,458	-0.14%
2024/07/23	0	0.00	1	472.50	471.00	-1	1,455	-0.07%
2024/07/22	2	464.24	1	461.50	459.00	1	1,457	0.07%
2024/07/19	1	490.95	1	472.50	471.50	0	1,459	0.00%
2024/07/18	4.1	487.61	0	0.00	487.00	4.1	1,463	0.28%
2024/07/15	1	522.00	3	527.33	527.00	-2	1,482	-0.13%
2024/07/12	0	0.00	0.1	521.00	522.00	-0.1	1,512	0.00%
2024/07/11	3	534.67	2.1	535.24	542.00	0.9	1,515	0.06%
2024/07/10	1	514.00	1	510.00	512.00	0	1,483	0.00%
2024/07/09	1	520.00	2	513.49	520.00	-1	1,479	-0.07%
2024/07/08	0.1	515.00	1	520.00	514.00	-0.9	1,507	-0.06%
2024/07/05	5	498.73	5	504.50	514.00	0	1,492	0.00%
2024/07/04	2	479.75	2	488.50	482.50	0	1,437	0.00%
2024/07/03	2	477.50	2	481.73	475.50	0	1,432	0.00%
2024/07/02	0	463.00	0	0.00	463.50	0	1,383	0.00%
2024/07/01	1	464.95	3	475.00	457.00	-2	1,380	-0.14%
2024/06/28	0	445.50	1	444.00	446.50	-1	1,399	-0.07%
2024/06/27	2	437.00	2	437.50	430.50	0	1,408	0.00%
2024/06/26	0	0.00	3	433.33	433.50	-3	1,448	-0.21%
2024/06/24	1	416.00	0	0.00	415.00	1	1,431	0.07%
2024/06/21	1	428.00	0	0.00	425.50	1	1,436	0.07%
2024/06/20	0.1	425.00	1	428.00	424.50	-1	1,450	-0.07%
2024/06/19	3	420.00	0	0.00	420.00	3	1,454	0.21%
2024/06/18	2	424.50	11	428.68	423.50	-9	1,454	-0.62%
2024/06/17	1	432.00	0	0.00	423.50	1	1,469	0.07%
2024/06/14	0	0.00	1	435.00	434.00	-1	1,514	-0.07%
2024/06/13	0	0.00	4	439.00	440.00	-4	1,523	-0.26%
2024/06/12	1	435.98	1	433.00	436.50	0	1,507	0.00%
2024/06/07	0	0.00	11	427.18	429.00	-11	1,532	-0.72%
2024/06/04	1	432.00	1	433.96	431.50	0	1,543	0.00%
2024/05/30	0	0.00	0.2	412.00	410.00	-0.2	1,544	-0.01%
2024/05/24	1	405.00	0.5	407.00	405.50	0.5	1,636	0.03%
2024/05/23	1	413.00	0	0.00	408.50	1	1,671	0.06%
2024/05/16	1	420.50	0	0.00	412.50	1	1,865	0.05%
2024/05/14	0	406.50	0	0.00	408.00	0	1,927	0.00%
2024/05/09	0	0.00	1.2	411.25	415.00	-1.2	1,958	-0.06%
2024/05/08	11	408.50	0	0.00	407.50	11	1,963	0.56%
2024/05/07	11	397.68	0	0.00	398.00	11	1,959	0.56%
2024/05/06	2	387.50	0	0.00	392.50	2	1,960	0.10%
2024/05/03	1.1	401.45	2	402.75	397.00	-0.9	1,929	-0.05%
2024/05/02	1.3	408.75	2.1	409.88	409.50	-0.8	1,919	-0.04%
2024/04/30	0.1	425.00	0	0.00	423.00	0.1	1,923	0.01%
2024/04/26	2	431.00	1.1	431.98	424.00	1	2,042	0.05%
2024/04/25	2.2	428.14	1	423.00	420.00	1.2	2,090	0.06%
2024/04/24	0.1	440.00	2	430.47	442.00	-1.9	2,085	-0.09%
2024/04/23	2	408.00	1	409.00	410.00	1	2,076	0.05%
2024/04/22	0.1	414.50	1.7	411.18	404.50	-1.7	2,062	-0.08%
2024/04/19	3	427.00	1	443.00	419.50	2	2,040	0.10%
2024/04/18	5.1	465.05	5	470.00	464.00	0.1	1,983	0.01%
2024/04/17	3	480.50	1	478.50	482.00	2	1,961	0.10%
2024/04/16	7	451.21	1.1	456.36	459.50	5.9	1,946	0.30%
2024/04/15	1	470.00	1	474.00	469.50	0	1,935	0.00%
2024/04/12	1	482.00	5	482.20	479.00	-4	1,918	-0.21%
2024/04/11	5	468.00	5	467.00	470.50	0	1,866	0.00%
2024/04/10	1	449.00	1	449.07	451.00	0	1,855	0.00%
2024/04/09	1	484.00	1	478.00	468.00	0	1,821	0.00%
2024/04/08	0	466.00	1	472.50	469.00	-1	1,789	-0.05%
2024/04/03	1	470.00	3	470.17	474.00	-2	1,778	-0.11%
2024/04/02	4	468.88	2	473.00	475.50	2	1,758	0.11%
2024/04/01	0	0.00	2.3	451.38	458.00	-2.3	1,685	-0.14%
2024/03/29	1	432.50	0.5	450.00	434.00	0.5	1,648	0.03%
2024/03/28	1	432.50	1	442.00	432.50	0	1,602	0.00%
2024/03/27	1	425.00	0	0.00	426.00	1	1,587	0.06%
2024/03/25	0.1	435.00	0.5	432.00	430.50	-0.5	1,585	-0.03%
2024/03/22	1	420.50	4	422.75	417.50	-3	1,576	-0.19%
2024/03/20	1	447.00	1	435.50	427.00	0	1,593	0.00%
2024/03/19	5	452.50	4	443.00	444.00	1	1,595	0.06%
2024/03/15	0.3	421.50	0	0.00	409.00	0.3	1,557	0.02%
2024/03/14	0	405.00	0	0.00	414.00	0	1,559	0.00%
2024/03/13	0	0.00	1	414.00	404.00	-1	1,599	-0.06%
2024/03/12	1	417.50	0	418.50	416.50	1	1,610	0.06%
2024/03/11	3	420.00	0	0.00	417.50	3	1,647	0.18%
2024/03/08	0	0.00	1.1	428.68	423.00	-1.1	1,668	-0.07%
2024/03/07	1	450.00	2	446.50	444.00	-1	1,690	-0.06%
2024/03/06	0.1	454.67	0	0.00	454.00	0.1	1,676	0.01%
2024/02/29	1	443.00	2	450.00	450.00	-1	1,683	-0.06%
2024/02/27	1	463.50	2	445.75	448.50	-1	1,692	-0.06%
2024/02/23	4.1	452.96	8	463.89	470.00	-4	1,687	-0.24%
2024/02/22	2	429.50	0.5	427.00	429.00	1.5	1,588	0.09%
2024/02/21	0	425.50	2	416.00	421.00	-2	1,567	-0.13%
2024/02/20	2	432.50	1	431.00	420.00	1	1,569	0.06%
2024/02/16	1.1	436.87	6	433.83	433.00	-4.9	1,560	-0.31%
2024/02/15	4	444.25	0	0.00	446.00	4	1,551	0.26%
2024/02/05	4	410.88	1	403.00	411.00	3	1,554	0.19%
2024/02/02	2	406.00	5	407.00	405.00	-3	1,543	-0.19%