家登 (3680)-凱基-竹北券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.5
漲跌
▲3.5
漲幅
+0.86%
成交量
1,413張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	420.50	0	0.00	412.50	1	1,865	0.05%
2024/05/14	0	406.50	0	0.00	408.00	0	1,927	0.00%
2024/05/09	0	0.00	1.2	411.25	415.00	-1.2	1,958	-0.06%
2024/05/08	11	408.50	0	0.00	407.50	11	1,963	0.56%
2024/05/07	11	397.68	0	0.00	398.00	11	1,959	0.56%
2024/05/06	2	387.50	0	0.00	392.50	2	1,960	0.10%
2024/05/03	1.1	401.45	2	402.75	397.00	-0.9	1,929	-0.05%
2024/05/02	1.3	408.75	2.1	409.88	409.50	-0.8	1,919	-0.04%
2024/04/30	0.1	425.00	0	0.00	423.00	0.1	1,923	0.01%
2024/04/26	2	431.00	1.1	431.98	424.00	1	2,042	0.05%
2024/04/25	2.2	428.14	1	423.00	420.00	1.2	2,090	0.06%
2024/04/24	0.1	440.00	2	430.47	442.00	-1.9	2,085	-0.09%
2024/04/23	2	408.00	1	409.00	410.00	1	2,076	0.05%
2024/04/22	0.1	414.50	1.7	411.18	404.50	-1.7	2,062	-0.08%
2024/04/19	3	427.00	1	443.00	419.50	2	2,040	0.10%
2024/04/18	5.1	465.05	5	470.00	464.00	0.1	1,983	0.01%
2024/04/17	3	480.50	1	478.50	482.00	2	1,961	0.10%
2024/04/16	7	451.21	1.1	456.36	459.50	5.9	1,946	0.30%
2024/04/15	1	470.00	1	474.00	469.50	0	1,935	0.00%
2024/04/12	1	482.00	5	482.20	479.00	-4	1,918	-0.21%
2024/04/11	5	468.00	5	467.00	470.50	0	1,866	0.00%
2024/04/10	1	449.00	1	449.07	451.00	0	1,855	0.00%
2024/04/09	1	484.00	1	478.00	468.00	0	1,821	0.00%
2024/04/08	0	466.00	1	472.50	469.00	-1	1,789	-0.05%
2024/04/03	1	470.00	3	470.17	474.00	-2	1,778	-0.11%
2024/04/02	4	468.88	2	473.00	475.50	2	1,758	0.11%
2024/04/01	0	0.00	2.3	451.38	458.00	-2.3	1,685	-0.14%
2024/03/29	1	432.50	0.5	450.00	434.00	0.5	1,648	0.03%
2024/03/28	1	432.50	1	442.00	432.50	0	1,602	0.00%
2024/03/27	1	425.00	0	0.00	426.00	1	1,587	0.06%
2024/03/25	0.1	435.00	0.5	432.00	430.50	-0.5	1,585	-0.03%
2024/03/22	1	420.50	4	422.75	417.50	-3	1,576	-0.19%
2024/03/20	1	447.00	1	435.50	427.00	0	1,593	0.00%
2024/03/19	5	452.50	4	443.00	444.00	1	1,595	0.06%
2024/03/15	0.3	421.50	0	0.00	409.00	0.3	1,557	0.02%
2024/03/14	0	405.00	0	0.00	414.00	0	1,559	0.00%
2024/03/13	0	0.00	1	414.00	404.00	-1	1,599	-0.06%
2024/03/12	1	417.50	0	418.50	416.50	1	1,610	0.06%
2024/03/11	3	420.00	0	0.00	417.50	3	1,647	0.18%
2024/03/08	0	0.00	1.1	428.68	423.00	-1.1	1,668	-0.07%
2024/03/07	1	450.00	2	446.50	444.00	-1	1,690	-0.06%
2024/03/06	0.1	454.67	0	0.00	454.00	0.1	1,676	0.01%
2024/02/29	1	443.00	2	450.00	450.00	-1	1,683	-0.06%
2024/02/27	1	463.50	2	445.75	448.50	-1	1,692	-0.06%
2024/02/23	4.1	452.96	8	463.89	470.00	-4	1,687	-0.24%
2024/02/22	2	429.50	0.5	427.00	429.00	1.5	1,588	0.09%
2024/02/21	0	425.50	2	416.00	421.00	-2	1,567	-0.13%
2024/02/20	2	432.50	1	431.00	420.00	1	1,569	0.06%
2024/02/16	1.1	436.87	6	433.83	433.00	-4.9	1,560	-0.31%
2024/02/15	4	444.25	0	0.00	446.00	4	1,551	0.26%
2024/02/05	4	410.88	1	403.00	411.00	3	1,554	0.19%
2024/02/02	2	406.00	5	407.00	405.00	-3	1,543	-0.19%
2024/02/01	5	407.80	0.1	408.00	405.00	5	1,568	0.32%
2024/01/31	0	0.00	2	409.00	402.00	-2	1,566	-0.13%
2024/01/30	1	394.00	0	0.00	402.00	1	1,565	0.06%
2024/01/29	0.1	396.00	0	0.00	395.50	0.1	1,569	0.00%
2024/01/26	0	0.00	0.1	386.00	386.50	-0.1	1,577	0.00%
2024/01/23	0.1	398.00	4	397.63	398.00	-4	1,566	-0.25%
2024/01/19	4	375.25	1.3	377.04	377.50	2.7	1,455	0.19%
2024/01/18	1	370.40	2	368.00	360.50	-1	1,431	-0.07%
2024/01/11	0	367.50	0	0.00	368.00	0	1,502	0.00%
2024/01/10	0.1	354.00	0	0.00	357.00	0.1	1,511	0.01%
2024/01/04	0.4	358.14	1	356.50	357.50	-0.7	1,604	-0.04%
2024/01/03	0.2	364.17	1	365.50	363.00	-0.9	1,654	-0.05%
2024/01/02	0.1	367.50	0	0.00	366.50	0.1	1,751	0.01%
2023/12/25	0.1	372.00	1	375.50	369.50	-1	1,871	-0.05%
2023/12/22	0	374.50	0	0.00	374.50	0	1,875	0.00%
2023/12/21	1	369.54	0	0.00	371.50	1	1,894	0.05%
2023/12/19	0.1	369.25	0	0.00	374.00	0.1	1,915	0.01%
2023/12/18	0	370.00	0	0.00	374.00	0	1,919	0.00%
2023/12/15	1.1	365.07	0	0.00	362.00	1.1	1,904	0.06%
2023/12/14	1.3	372.00	1.1	368.09	368.00	0.2	1,895	0.01%
2023/12/13	0.1	368.92	0	0.00	367.00	0.1	1,893	0.00%
2023/12/12	1.1	374.77	1	368.00	367.50	0.1	1,910	0.01%
2023/12/08	1.1	371.47	1	371.50	372.50	0.1	1,899	0.01%
2023/12/07	1	370.00	0	0.00	369.00	1	1,869	0.05%
2023/12/06	1.1	383.29	0	0.00	377.50	1.1	1,845	0.06%
2023/12/05	1.1	367.24	1	372.00	372.00	0.1	1,839	0.00%
2023/12/04	1.2	389.78	1	378.00	377.00	0.2	1,877	0.01%
2023/12/01	1	389.47	1	389.00	389.00	0	1,828	0.00%
2023/11/30	2.1	383.19	1	394.50	382.00	1.1	1,823	0.06%
2023/11/29	1	389.00	4	391.75	389.50	-3	1,807	-0.17%
2023/11/28	0	0.00	0	381.50	380.00	0	1,776	0.00%
2023/11/27	0	0.00	0	376.50	375.00	0	1,796	0.00%
2023/11/23	2	390.50	1	390.00	388.00	1	1,790	0.06%
2023/11/22	2.1	381.00	0	0.00	381.00	2.1	1,739	0.12%
2023/11/21	2	381.50	2	377.00	376.50	0	1,754	0.00%
2023/11/15	2	375.00	1	372.00	372.00	1	1,981	0.05%
2023/11/13	3	377.67	1	379.00	375.00	2	2,025	0.10%
2023/11/10	1	364.00	1	363.50	363.50	0	1,973	0.00%
2023/11/09	2	359.25	1	360.00	360.00	1	1,967	0.05%
2023/11/07	2	373.75	2	374.00	374.00	0	1,921	0.00%
2023/11/02	1	353.00	0	0.00	367.50	1	1,950	0.05%
2023/11/01	0	0.00	1	340.50	340.00	-1	1,918	-0.05%
2023/10/31	0	0.00	0	337.50	336.00	0	1,939	0.00%
2023/10/27	2	356.25	1	350.00	350.00	1	1,939	0.05%
2023/10/26	1	366.43	1	356.00	356.00	0	1,952	0.00%
2023/10/25	1	376.50	1	379.00	378.50	0	1,940	0.00%
2023/10/20	0	357.00	0	0.00	378.00	0	1,930	0.00%
2023/10/18	1	371.00	2.2	371.86	368.50	-1.2	1,946	-0.06%
2023/10/16	1.2	381.00	1	376.00	376.00	0.2	1,938	0.01%
2023/10/12	1	375.50	1	381.50	387.00	0	1,942	0.00%
2023/10/11	1	382.00	2	382.50	382.00	-1	1,931	-0.05%
2023/10/06	3	382.67	3	383.50	380.50	0	1,902	0.00%
2023/10/05	1	370.00	4	366.63	368.50	-3	1,827	-0.16%
2023/10/03	2	356.50	0	0.00	356.50	2	1,805	0.11%
2023/10/02	0	0.00	2	354.00	357.50	-2	1,804	-0.11%
2023/09/28	1	350.00	1	344.00	344.00	0	1,782	0.00%
2023/09/27	0.1	341.89	0	0.00	341.00	0.1	1,785	0.00%
2023/09/26	0.1	348.15	0	0.00	342.00	0.1	1,822	0.01%
2023/09/25	1	336.00	0	0.00	338.00	1	1,817	0.06%
2023/09/21	0.1	328.50	0	0.00	325.50	0.1	1,820	0.01%
2023/09/20	0	0.00	1	335.00	335.00	-1	1,838	-0.05%
2023/09/19	1.1	333.82	0	0.00	332.50	1.1	1,891	0.06%
2023/09/18	0.2	336.00	0	0.00	330.50	0.2	1,933	0.01%
2023/09/15	0.2	335.00	0	0.00	335.00	0.2	1,948	0.01%
2023/09/14	0.1	344.00	0	0.00	343.50	0.1	1,955	0.00%
2023/09/11	2	332.50	1	338.50	332.50	1	2,002	0.05%
2023/09/08	0	342.50	0	0.00	335.50	0	2,020	0.00%
2023/09/07	0	354.00	0	0.00	350.00	0	2,044	0.00%
2023/09/06	0	0.00	1	331.50	332.00	-1	2,077	-0.05%
2023/09/05	1	332.50	0	0.00	330.00	1	2,142	0.05%
2023/09/04	1	332.50	0	0.00	333.00	1	2,165	0.05%
2023/09/01	2	349.00	0	0.00	341.50	2	2,171	0.09%
2023/08/29	2	360.00	2	354.50	354.50	0	2,202	0.00%
2023/08/28	0	0.00	2	358.50	360.50	-2	2,194	-0.09%
2023/08/25	1	352.00	1	356.00	355.00	0	2,202	0.00%
2023/08/24	12	364.67	1	361.50	361.50	11	2,197	0.50%
2023/08/23	2	365.00	3	367.33	376.50	-1	2,163	-0.05%
2023/08/22	3	365.81	3	364.00	367.00	0	2,125	0.00%
2023/08/21	1	354.00	15	353.97	362.00	-14	2,154	-0.65%
2023/08/18	2	353.50	3	344.33	351.00	-1	2,124	-0.05%
2023/08/14	0	0.00	9	310.06	309.50	-9	2,171	-0.41%
2023/08/11	0.1	316.00	2	315.25	312.50	-1.9	2,283	-0.08%
2023/08/10	11	314.77	2	310.50	310.50	9	2,287	0.39%
2023/08/08	3	328.50	0	0.00	326.00	3	2,262	0.13%
2023/08/07	3	339.50	4	342.75	341.00	-1	2,236	-0.04%
2023/08/02	5	344.70	0	0.00	339.50	5	2,241	0.22%
2023/08/01	1	357.00	2	360.00	358.00	-1	2,228	-0.04%
2023/07/31	4	361.38	2.1	365.50	362.50	2	2,231	0.09%
2023/07/28	2	349.00	7	357.43	353.50	-5	2,213	-0.23%
2023/07/27	1	350.50	0	0.00	348.50	1	2,198	0.05%
2023/07/26	6	350.17	1	354.00	349.00	5	2,203	0.23%
2023/07/25	2	365.75	0	366.50	362.00	2	2,204	0.09%
2023/07/24	1	359.50	0	0.00	359.50	1	2,207	0.05%
2023/07/21	1	367.00	0	0.00	369.50	1	2,195	0.05%
2023/07/20	0	0.00	5	390.50	383.00	-5	2,192	-0.23%
2023/07/19	10	388.25	0	0.00	385.00	10	2,184	0.46%
2023/07/18	0	0.00	1	391.00	399.00	-1	2,234	-0.04%
2023/07/14	1	391.49	6	399.08	393.00	-5	2,217	-0.23%
2023/07/13	0.1	382.00	0	0.00	375.50	0.1	2,215	0.00%
2023/07/11	2	395.25	1	396.50	396.50	1	2,287	0.04%
2023/07/10	1	404.00	1	408.00	400.00	0	2,297	0.00%
2023/07/06	0	0.00	1	406.00	405.00	-1	2,397	-0.04%
2023/07/04	11	416.00	1	415.50	415.50	10	2,445	0.41%
2023/07/03	1	427.50	1	431.00	432.50	0	2,433	0.00%
2023/06/30	3	427.83	3	420.67	428.50	0	2,455	0.00%
2023/06/29	1	419.50	1	418.00	418.00	0	2,467	0.00%
2023/06/28	7	415.29	1	427.00	417.00	6	2,481	0.24%
2023/06/27	7	429.57	11	430.55	416.50	-4	2,485	-0.16%
2023/06/26	2	421.50	2	428.25	424.50	0	2,490	0.00%
2023/06/21	0	0.00	10.1	425.71	427.00	-10.1	2,464	-0.41%
2023/06/20	3	407.83	7	414.79	417.00	-4	2,474	-0.16%
2023/06/19	0	0.00	1	414.50	407.00	-1	2,477	-0.04%
2023/06/16	0	0.00	1	403.00	400.50	-1	2,480	-0.04%
2023/06/15	2	399.75	3	404.33	406.00	-1	2,542	-0.04%
2023/06/14	2	395.00	1	387.00	387.00	1	2,577	0.04%
2023/06/13	6	410.67	5	400.00	396.00	1	2,585	0.04%
2023/06/12	3	394.00	6	396.50	399.50	-3	2,588	-0.12%
2023/06/09	0.1	378.50	3	371.67	377.50	-2.9	2,532	-0.11%
2023/06/08	2	363.75	0	0.00	362.00	2	2,484	0.08%
2023/06/02	0	0.00	1	356.50	356.50	-1	2,473	-0.04%
2023/05/30	0.1	363.55	1	366.00	366.50	-0.9	2,555	-0.04%
2023/05/29	2	370.75	0	0.00	370.00	2	2,539	0.08%
2023/05/25	0	0.00	2	380.00	380.50	-2	2,446	-0.08%
2023/05/24	1	371.50	1	370.00	369.00	0	2,388	0.00%
2023/05/23	1	368.00	0	0.00	370.50	1	2,381	0.04%
2023/05/22	0.5	369.54	0	0.00	367.50	0.5	2,409	0.02%
2023/05/19	1	371.50	2	373.00	372.00	-1	2,430	-0.04%
2023/05/18	5	374.30	2	373.00	370.50	3	2,412	0.12%
2023/05/17	0.1	346.00	0	0.00	373.50	0.1	2,371	0.00%
2023/05/11	1	346.00	1	341.22	341.00	0	2,412	0.00%
2023/05/10	0	0.00	1.3	338.28	343.00	-1.3	2,430	-0.05%
2023/04/25	0	334.00	0	0.00	331.50	0	2,781	0.00%
2023/04/20	1	345.00	0	0.00	344.00	1	2,821	0.04%
2023/04/18	0	0.00	0	352.50	343.50	0	2,828	0.00%
2023/04/17	1.3	356.46	0	361.50	349.00	1.3	2,801	0.05%
2023/04/14	0	0.00	1.1	368.00	365.50	-1.1	2,777	-0.04%
2023/04/12	1.1	360.86	0	0.00	362.00	1.1	2,765	0.04%
2023/04/11	1	378.00	0	0.00	372.50	1	2,734	0.04%
2023/04/10	1	371.00	3.1	374.10	371.50	-2.1	2,685	-0.08%
2023/04/07	1	360.00	0	0.00	366.50	1	2,632	0.04%
2023/04/06	1.1	363.62	1	367.50	360.00	0.1	2,620	0.00%
2023/03/31	2	373.75	1	370.00	374.00	1	2,591	0.04%
2023/03/30	1	362.00	1	365.50	365.50	0	2,544	0.00%
2023/03/29	0	0.00	1	366.50	366.00	-1	2,518	-0.04%
2023/03/28	2	367.50	0	0.00	365.00	2	2,502	0.08%
2023/03/27	0	373.00	2.6	372.04	375.50	-2.6	2,472	-0.10%
2023/03/24	2	367.50	0.4	360.00	360.00	1.6	2,408	0.07%
2023/03/23	2	359.00	3.2	361.75	364.00	-1.2	2,385	-0.05%
2023/03/22	0	0.00	4	360.88	363.00	-4	2,349	-0.17%
2023/03/21	3	363.00	0	0.00	355.00	3	2,323	0.13%
2023/03/20	1	350.00	1	353.52	349.00	0	2,309	0.00%
2023/03/17	3	333.67	7	334.79	338.50	-4	2,259	-0.18%
2023/03/16	1	319.50	2	323.25	324.00	-1	2,201	-0.05%
2023/03/15	0	0.00	2	328.00	322.50	-2	2,178	-0.09%
2023/03/14	5	315.70	3	315.17	313.00	2	2,139	0.09%
2023/03/13	1	300.00	1	302.00	315.00	0	2,139	0.00%
2023/03/09	1	317.00	0	0.00	312.00	1	2,162	0.05%
2023/03/08	0	0.00	1	310.50	313.00	-1	2,155	-0.05%
2023/03/07	1	312.00	3	320.00	310.00	-2	2,145	-0.09%
2023/03/06	1	314.50	8.1	316.29	316.00	-7.1	2,103	-0.34%
2023/03/03	0	0.00	15	297.30	295.50	-15	2,017	-0.75%
2023/03/01	1	292.00	1	293.00	293.50	0	1,988	0.00%
2023/02/24	0	0.00	2	293.50	291.00	-2	1,990	-0.10%
2023/02/23	1	288.00	0	0.00	291.50	1	1,983	0.05%
2023/02/21	1	293.00	2.2	292.05	290.50	-1.2	1,988	-0.06%
2023/02/17	2	294.00	2	291.75	297.00	0	2,041	0.00%
2023/02/15	1	283.00	2	279.00	278.00	-1	2,035	-0.05%
2023/02/14	2	286.50	0	0.00	287.50	2	2,053	0.10%
2023/02/13	1	285.00	0	0.00	285.00	1	2,091	0.05%
2023/02/10	5	289.90	0	0.00	289.50	5	2,112	0.24%
2023/02/09	1.5	299.27	3	300.00	296.50	-1.5	2,072	-0.07%
2023/02/08	1	292.00	2	290.00	294.50	-1	1,958	-0.05%
2023/02/07	1	291.00	3	290.67	292.00	-2	1,934	-0.10%
2023/02/06	0	0.00	2	285.50	285.00	-2	1,904	-0.11%
2023/02/03	2	279.50	4	282.25	284.50	-2	1,897	-0.11%
2023/02/02	1	278.50	1	276.50	279.00	0	1,892	0.00%
2023/02/01	1	275.00	2	274.25	274.50	-1	1,877	-0.05%
2023/01/31	2	279.00	1	277.00	277.00	1	1,879	0.05%
2023/01/30	3.5	284.00	0	0.00	281.00	3.5	1,866	0.19%
2023/01/17	2	278.00	0	0.00	278.50	2	1,833	0.11%
2023/01/16	12.5	277.52	7.1	283.52	279.00	5.5	1,841	0.30%
2023/01/13	9	292.28	7	292.21	279.00	2	1,789	0.11%
2023/01/12	2	278.75	1	281.00	279.50	1	1,627	0.06%
2023/01/11	2.1	269.61	3	272.50	270.00	-1	1,598	-0.06%
2023/01/10	3	269.67	1	265.00	265.00	2	1,600	0.13%
2023/01/09	1	275.00	0	277.50	278.50	1	1,586	0.06%
2023/01/04	0	0.00	1	276.00	273.50	-1	1,691	-0.06%
2023/01/03	1	275.00	1	274.00	276.00	0	1,690	0.00%
2022/12/30	1	265.00	1	265.00	265.00	0	1,665	0.00%
2022/12/29	1	262.51	1	262.00	263.00	0	1,635	0.00%
2022/12/28	1	244.50	1	243.00	251.50	0	1,643	0.00%
2022/12/27	1	249.00	1	247.50	247.50	0	1,649	0.00%
2022/12/22	0	0.00	1	252.50	252.50	-1	1,727	-0.06%
2022/12/20	0	0.00	1	247.00	247.00	-1	1,781	-0.06%
2022/12/19	1	257.50	0	0.00	258.00	1	1,786	0.06%
2022/12/14	0	0.00	2	261.50	262.00	-2	1,833	-0.11%
2022/12/13	2	258.50	2	262.50	254.50	0	1,848	0.00%
2022/12/12	3	262.67	0	0.00	257.50	3	1,866	0.16%
2022/12/09	2	272.75	3	274.33	270.00	-1	1,867	-0.05%
2022/12/08	2	267.00	9	266.06	266.00	-7	1,886	-0.37%
2022/12/06	0	0.00	1	273.00	271.50	-1	1,973	-0.05%
2022/12/05	2	270.25	3	268.50	272.50	-1	2,109	-0.05%
2022/12/01	2	253.00	1	253.50	251.00	1	2,150	0.05%
2022/11/30	0	0.00	3	242.67	244.50	-3	2,126	-0.14%
2022/11/29	1	239.00	0	0.00	238.00	1	2,125	0.05%
2022/11/28	2	237.00	0	0.00	242.00	2	2,141	0.09%
2022/11/25	0	0.00	1	243.50	240.00	-1	2,189	-0.05%
2022/11/24	2	236.50	4	239.25	242.00	-2	2,200	-0.09%
2022/11/23	2	235.00	0	0.00	234.00	2	2,246	0.09%
2022/11/22	2	234.00	1	234.00	234.00	1	2,290	0.04%
2022/11/21	1	240.00	0	0.00	235.00	1	2,342	0.04%
2022/11/18	0	0.00	1	238.00	238.00	-1	2,421	-0.04%
2022/11/16	0	0.00	1	242.50	241.00	-1	2,440	-0.04%
2022/11/15	5	246.40	12	246.25	242.50	-7	2,447	-0.29%
2022/11/14	2	237.00	1	241.00	235.50	1	2,454	0.04%
2022/11/11	8	234.69	5	237.00	236.50	3	2,536	0.12%
2022/11/10	3	221.00	2	220.50	223.00	1	2,594	0.04%
2022/11/09	3	230.33	1	230.00	229.00	2	2,569	0.08%
2022/11/08	1	223.50	0	0.00	214.50	1	2,531	0.04%
2022/11/07	1	223.00	1	216.00	216.00	0	2,505	0.00%
2022/11/04	1	216.50	2	217.00	217.00	-1	2,503	-0.04%
2022/11/03	1	216.00	1	214.50	217.00	0	2,514	0.00%
2022/11/02	1	212.50	0	0.00	213.00	1	2,527	0.04%
2022/11/01	1.1	218.00	1	215.50	216.00	0.1	2,552	0.00%
2022/10/31	1	212.50	3	214.83	216.50	-2	2,552	-0.08%
2022/10/27	1	211.00	1	211.00	210.50	0	2,575	0.00%
2022/10/20	1	207.00	1	212.00	206.50	0	2,828	0.00%
2022/10/18	3	220.50	0	0.00	217.00	3	2,799	0.11%
2022/10/17	2	218.00	2	217.25	219.50	0	2,780	0.00%
2022/10/13	0	0.00	1	222.50	219.00	-1	2,708	-0.04%
2022/10/12	2	235.75	0	0.00	227.00	2	2,669	0.07%
2022/10/11	0	0.00	0	262.50	252.00	0	2,662	0.00%
2022/10/07	1	278.00	2	281.25	277.50	-1	2,725	-0.04%
2022/10/06	0	0.00	1	285.00	285.00	-1	2,724	-0.04%
2022/10/05	3	287.00	1	278.50	278.50	2	2,713	0.07%
2022/10/04	1	286.02	1	290.50	286.50	0	2,673	0.00%
2022/10/03	1	283.00	1	277.50	277.50	0	2,641	0.00%
2022/09/30	0	279.00	1	284.00	282.00	-1	2,629	-0.04%
2022/09/29	1	276.00	0	0.00	280.00	1	2,619	0.04%
2022/09/28	1	274.50	1	267.50	267.50	0	2,589	0.00%
2022/09/23	1	294.50	1	278.00	273.50	0	2,557	0.00%
2022/09/22	2	289.00	2	290.50	292.00	0	2,523	0.00%
2022/09/21	1	288.00	1	289.00	290.50	0	2,509	0.00%
2022/09/20	0	0.00	1	292.50	291.00	-1	2,500	-0.04%
2022/09/19	1	280.50	1	281.50	280.50	0	2,476	0.00%
2022/09/16	2	289.00	1	291.00	287.50	1	2,451	0.04%
2022/09/14	1	294.50	1	293.00	294.50	0	2,375	0.00%
2022/09/13	2	304.25	1.2	301.34	297.00	0.8	2,332	0.04%
2022/09/12	3	293.33	3	296.50	298.00	0	2,245	0.00%
2022/09/08	1	259.50	2	269.00	281.50	-1	2,081	-0.05%
2022/09/07	2	255.25	1	263.50	256.00	1	2,015	0.05%
2022/09/05	0	0.00	6	273.50	270.00	-6	1,961	-0.31%
2022/09/02	5	275.50	3	273.00	273.00	2	1,947	0.10%
2022/08/30	2	286.50	2	288.50	288.00	0	1,859	0.00%
2022/08/29	1	284.00	0	0.00	282.50	1	1,796	0.06%
2022/08/25	1	277.50	4	276.75	284.00	-3	1,694	-0.18%
2022/08/24	1	263.00	1	266.00	263.00	0	1,613	0.00%
2022/08/22	1	258.00	0	0.00	260.00	1	1,584	0.06%
2022/08/19	3	272.00	6	273.50	267.00	-3	1,571	-0.19%
2022/08/18	1	263.00	0	0.00	270.50	1	1,499	0.07%
2022/08/17	5	260.70	7	263.71	266.00	-2	1,395	-0.14%
2022/08/16	2	248.50	0	0.00	245.00	2	1,283	0.16%
2022/08/15	0	0.00	1	246.00	249.00	-1	1,268	-0.08%
2022/08/12	1	245.50	0	0.00	241.00	1	1,257	0.08%
2022/08/11	0	0.00	1	247.00	243.00	-1	1,260	-0.08%
2022/08/10	2	249.00	0	0.00	244.00	2	1,243	0.16%
2022/08/09	1	246.50	1	249.50	251.50	0	1,230	0.00%
2022/08/08	2	246.75	2	243.50	250.00	0	1,210	0.00%
2022/08/02	1	237.50	2	237.25	237.00	-1	1,098	-0.09%
2022/08/01	5	241.90	5	244.10	246.50	0	1,064	0.00%
2022/07/29	10	252.30	2	257.00	244.00	8	1,024	0.78%
2022/07/28	4	242.75	2.3	241.28	237.50	1.8	920	0.19%
2022/07/27	0	0.00	2	229.75	239.50	-2	785	-0.25%
2022/07/26	1	218.00	3	217.33	218.00	-2	724	-0.28%
2022/07/25	2	216.25	1.1	214.24	220.50	1	711	0.13%
2022/07/22	0	0.00	4	213.00	212.00	-4	690	-0.58%
2022/07/21	4	209.75	0	0.00	207.50	4	674	0.59%
2022/07/20	2	208.50	2	212.25	207.00	0	671	0.00%
2022/07/19	1	213.00	9	210.50	211.00	-8	650	-1.23%
2022/07/18	0	0.00	4	211.13	212.50	-4	641	-0.62%
2022/07/15	17	196.50	5	200.90	208.00	12	603	1.99%
2022/07/14	0	0.00	1	185.00	192.50	-1	527	-0.19%
2022/07/12	2	169.25	0	0.00	169.50	2	532	0.38%
2022/07/08	10	189.55	0	0.00	184.00	10	535	1.87%
2022/07/07	0	0.00	2	171.75	176.50	-2	525	-0.38%
2022/07/06	1	168.00	1	174.00	168.00	0	514	0.00%
2022/07/05	1	178.00	1	189.00	176.00	0	511	0.00%
2022/07/01	1	201.49	1	207.50	196.50	0	489	0.00%
2022/06/28	0	0.00	1	218.00	221.50	-1	498	-0.20%
2022/06/27	1	225.00	0	0.00	222.50	1	499	0.20%
2022/06/23	0.1	214.00	0	0.00	215.00	0.1	506	0.01%
2022/06/20	0	225.50	0	0.00	221.00	0	511	0.01%
2022/06/16	0	238.50	0	0.00	235.00	0	508	0.00%
2022/06/14	0.1	240.00	0	0.00	238.00	0.1	506	0.01%
2022/06/13	0.1	243.00	0	0.00	242.00	0.1	503	0.01%
2022/06/10	0.1	251.00	0	0.00	249.00	0.1	507	0.01%
2022/06/09	0	0.00	0.1	254.00	256.00	-0.1	505	-0.02%
2022/06/07	0.1	247.00	0	0.00	246.00	0.1	517	0.01%
2022/06/02	0.1	253.50	0	0.00	251.00	0.1	535	0.01%
2022/05/31	0	0.00	1	259.00	258.50	-1	537	-0.19%
2022/05/09	0	214.00	0	0.00	214.00	0	514	0.00%
2022/04/18	0	0.00	1	214.50	213.50	-1	619	-0.16%
2022/04/15	0	0.00	1	216.00	211.50	-1	619	-0.16%
2022/04/07	0	0.00	0	239.00	236.00	0	783	0.00%
2022/04/06	1	248.00	3	233.50	249.50	-2	814	-0.25%
2022/02/24	1	254.50	0	0.00	253.00	1	1,425	0.07%
2022/02/22	1	254.00	0	0.00	253.00	1	1,421	0.07%
2022/02/17	1	267.00	0	0.00	265.50	1	1,432	0.07%
2022/02/16	1	268.00	0	0.00	266.50	1	1,436	0.07%
2022/01/24	0	0.00	4	266.00	266.00	-4	1,581	-0.25%
2022/01/20	1	275.00	0	0.00	278.00	1	1,546	0.06%
2022/01/19	1	278.50	1	280.50	276.00	0	1,536	0.00%
2022/01/11	0	0.00	0	303.00	301.00	0	1,464	0.00%
2022/01/06	1	310.50	0	0.00	308.50	1	1,437	0.07%
2022/01/04	2	335.25	1	326.00	323.00	1	1,402	0.07%
2022/01/03	1	335.00	1	334.00	334.50	0	1,356	0.00%
2021/12/30	2	334.75	6	333.42	324.00	-4	1,318	-0.30%
2021/12/29	4	330.38	0	0.00	324.00	4	1,259	0.32%
2021/12/27	0	0.00	1	316.00	317.00	-1	1,216	-0.08%
2021/12/23	2	321.24	1	317.50	313.00	1	1,203	0.08%
2021/12/20	0	0.00	3	315.00	308.50	-3	1,198	-0.25%
2021/12/17	2	313.00	2	314.00	313.50	0	1,225	0.00%
2021/12/16	0	0.00	1	320.50	319.50	-1	1,230	-0.08%
2021/12/15	2	310.00	0	0.00	309.00	2	1,220	0.16%
2021/12/14	3	311.83	0	0.00	306.50	3	1,212	0.25%
2021/12/13	1	322.00	0	0.00	318.50	1	1,178	0.08%
2021/12/10	3	312.17	3	313.00	330.00	0	1,154	0.00%
2021/12/09	0	0.00	1	317.50	320.00	-1	1,086	-0.09%
2021/12/08	1	316.50	0	0.00	317.50	1	1,052	0.10%
2021/12/07	1	313.00	0	0.00	310.00	1	1,017	0.10%
2021/12/06	0.1	315.50	2	321.25	320.00	-2	978	-0.20%
2021/12/03	0	0.00	15	317.20	318.00	-15	909	-1.65%
2021/12/02	1	304.00	2	309.50	303.00	-1	834	-0.12%
2021/12/01	2	292.50	0	0.00	299.50	2	748	0.27%
2021/11/30	0	0.00	1	280.00	296.00	-1	660	-0.15%
2021/11/29	3	264.33	6	267.83	269.50	-3	596	-0.50%
2021/11/23	0	0.00	1	251.00	250.00	-1	560	-0.18%
2021/11/22	0	0.00	1	257.00	257.00	-1	562	-0.18%
2021/11/18	2	259.75	0	0.00	255.50	2	559	0.36%
2021/11/17	1	264.00	0	0.00	263.00	1	556	0.18%
2021/11/16	2	267.50	0	0.00	267.50	2	549	0.36%
2021/11/11	3	269.33	2	269.50	263.00	1	544	0.18%
2021/11/10	1	268.00	0	0.00	262.00	1	528	0.19%
2021/11/09	1	262.00	0	0.00	263.00	1	495	0.20%
2021/11/05	0	0.00	1.2	262.17	263.50	-1.2	470	-0.24%
2021/11/04	0	0.00	2	253.00	249.00	-2	435	-0.46%
2021/11/01	1	249.00	0	0.00	244.50	1	415	0.24%
2021/10/28	0	0.00	1	244.50	241.00	-1	414	-0.24%
2021/10/25	1	243.00	0	0.00	241.50	1	422	0.24%
2021/10/05	0	0.00	0	222.50	226.50	0	709	0.00%
2021/10/04	5	227.00	6	229.25	228.50	-1	710	-0.14%
2021/09/29	0	0.00	1	234.50	229.00	-1	704	-0.14%
2021/09/27	1	243.50	1	247.00	246.50	0	710	0.00%
2021/09/24	2	247.00	0	0.00	247.00	2	708	0.28%
2021/09/22	1	215.50	0	0.00	209.00	1	688	0.15%
2021/09/16	0	0.00	1	220.50	223.00	-1	682	-0.15%
2021/09/08	0	0.00	1	238.00	231.00	-1	725	-0.14%
2021/09/06	1	251.00	1	251.00	242.50	0	742	0.00%
2021/08/27	0	0.00	0.2	241.50	243.50	-0.2	814	-0.02%
2021/08/26	1	247.00	0	0.00	240.50	1	822	0.12%
2021/08/17	0.1	236.00	0	0.00	233.50	0.1	866	0.01%
2021/08/11	0.1	256.00	0	0.00	252.50	0.1	880	0.01%
2021/08/06	1	272.00	1	276.50	277.50	0	927	0.00%
2021/08/05	4	273.00	3	269.00	270.50	1	958	0.10%
2021/08/02	1	268.50	0	0.00	267.00	1	1,052	0.10%
2021/07/28	1.1	270.21	0	0.00	275.00	1.1	1,086	0.10%
2021/07/20	2	287.00	1	288.50	284.00	1	1,135	0.09%
2021/07/16	2	294.50	2	300.50	299.00	0	1,145	0.00%
2021/07/15	9	313.28	3	315.33	306.50	6	1,128	0.53%
2021/07/14	7	297.93	11.1	299.13	308.00	-4.1	1,037	-0.40%
2021/07/13	0	0.00	0.1	282.50	280.00	-0.1	961	-0.01%
2021/07/12	1.1	271.45	0	0.00	271.50	1.1	967	0.11%
2021/07/08	1	273.00	0	0.00	270.00	1	1,014	0.10%
2021/07/07	0	0.00	1	268.00	268.00	-1	1,046	-0.10%
2021/07/06	0	0.00	4	272.50	272.00	-4	1,078	-0.37%
2021/07/05	0.1	280.50	0	0.00	274.50	0.1	1,116	0.01%
2021/06/24	1	293.00	1	285.00	285.00	0	1,327	0.00%
2021/06/23	0	0.00	1	285.00	289.00	-1	1,368	-0.07%
2021/06/18	1	293.50	0	0.00	293.50	1	1,389	0.07%
2021/06/17	0	0.00	1	281.50	289.00	-1	1,385	-0.07%
2021/06/16	0	0.00	1	285.00	281.50	-1	1,391	-0.07%
2021/06/11	0	0.00	1	277.00	276.00	-1	1,394	-0.07%
2021/06/08	6	270.25	6	266.83	266.50	0	1,411	0.00%
2021/06/07	3	274.33	4	272.50	269.50	-1	1,435	-0.07%
2021/06/03	1	261.04	0	0.00	264.50	1	1,459	0.07%
2021/06/02	2	258.50	2	258.00	257.50	0	1,472	0.00%
2021/06/01	1	270.00	0	0.00	267.00	1	1,488	0.07%
2021/05/31	0	0.00	1	263.00	269.50	-1	1,502	-0.07%
2021/05/28	2	264.25	0	0.00	263.00	2	1,532	0.13%
2021/05/27	0	0.00	1	256.00	263.00	-1	1,580	-0.06%
2021/05/26	1	253.00	0	0.00	255.00	1	1,646	0.06%
2021/05/24	3	238.00	4	243.00	248.00	-1	1,800	-0.06%
2021/05/19	1	239.00	1	243.00	239.00	0	1,846	0.00%
2021/05/18	1	249.00	0	0.00	249.00	1	1,855	0.05%
2021/05/14	1	236.00	1.1	247.76	234.00	-0.1	1,877	0.00%
2021/05/13	1	236.00	0	0.00	236.50	1	1,888	0.05%
2021/05/12	1.1	231.02	1	235.00	231.00	0.1	1,897	0.00%
2021/05/11	2	263.75	2	258.50	256.50	0	1,931	0.00%
2021/05/10	5	292.30	6	285.33	284.50	-1	1,965	-0.05%
2021/05/07	0	0.00	0.1	295.50	307.50	-0.1	1,996	-0.01%
2021/05/05	1	288.00	0	0.00	284.00	1	2,212	0.05%
2021/05/04	1	296.94	0.3	290.00	284.00	0.7	2,347	0.03%
2021/05/03	1	306.01	2	303.50	303.50	-1	2,427	-0.04%
2021/04/29	0	0.00	1	320.00	318.50	-1	2,668	-0.04%
2021/04/28	0	0.00	0.2	323.00	317.50	-0.2	2,830	-0.01%
2021/04/27	1	322.00	0	0.00	322.00	1	2,943	0.03%
2021/04/26	0	0.00	1	321.00	323.00	-1	3,004	-0.03%
2021/04/23	3	320.67	2	326.50	322.50	1	3,075	0.03%
2021/04/22	3.1	331.08	5	326.50	319.50	-2	3,169	-0.06%
2021/04/21	11	333.91	11.1	333.61	333.00	-0.1	3,184	0.00%
2021/04/20	4	337.88	2	339.00	340.00	2	3,223	0.06%
2021/04/19	15	334.40	11	336.32	334.50	4	3,230	0.12%
2021/04/16	11.1	342.96	10	341.75	342.00	1.1	3,243	0.03%
2021/04/15	11	340.55	10	343.05	354.00	1	3,267	0.03%
2021/04/14	13	341.16	11.1	342.85	345.50	1.9	3,306	0.06%
2021/04/13	2	364.50	4	366.63	351.00	-2	3,280	-0.06%
2021/04/12	4	367.00	4	371.63	363.00	0	3,266	0.00%
2021/04/09	12.4	365.74	10	367.60	360.50	2.4	3,249	0.07%
2021/04/08	11	363.18	10	368.10	366.00	1	3,219	0.03%
2021/04/07	3.3	368.34	3	369.67	369.50	0.3	3,218	0.01%
2021/04/06	8	349.19	6	355.33	358.00	2	3,129	0.06%
2021/04/01	4	340.75	5	339.90	337.50	-1	3,075	-0.03%
2021/03/31	2	327.00	2	327.00	326.00	0	3,051	0.00%
2021/03/29	1	342.98	2	342.00	335.00	-1	3,055	-0.03%
2021/03/26	2	338.50	3.1	326.68	338.50	-1.1	3,044	-0.04%
2021/03/25	2	318.50	0	0.00	317.50	2	3,007	0.07%
2021/03/24	0	0.00	1	320.50	321.50	-1	3,005	-0.03%
2021/03/23	0	0.00	3	323.50	315.00	-3	2,992	-0.10%
2021/03/19	3.1	313.23	2	315.75	313.00	1.1	2,981	0.04%
2021/03/17	3	326.83	1	328.50	324.00	2	3,000	0.07%
2021/03/16	0	0.00	3	323.50	324.50	-3	3,000	-0.10%
2021/03/15	7	317.00	9	321.00	320.00	-2	3,011	-0.07%
2021/03/12	9	319.00	9.1	319.40	317.00	-0.1	3,025	0.00%
2021/03/10	7	314.21	9	308.61	313.00	-2	2,998	-0.07%
2021/03/09	16	310.75	18	300.31	299.00	-2	2,973	-0.07%
2021/03/08	9.1	325.65	7	317.14	310.00	2.1	2,958	0.07%
2021/03/05	3	323.00	4	322.13	318.00	-1	2,971	-0.03%
2021/03/04	5	338.20	2	334.00	330.50	3	2,968	0.10%
2021/03/03	3	337.84	3	342.00	343.00	0	2,954	0.00%
2021/03/02	5.5	351.38	0	0.00	335.50	5.5	2,932	0.19%
2021/02/26	13	354.19	6	358.00	352.50	7	2,886	0.24%
2021/02/25	7	365.64	18	366.83	372.50	-11	2,823	-0.39%
2021/02/24	2	345.00	0	0.00	349.50	2	2,691	0.07%
2021/02/23	1	345.00	0	0.00	347.50	1	2,692	0.04%
2021/02/22	10	356.10	2	356.25	352.50	8	2,778	0.29%
2021/02/19	4	355.25	3	350.83	350.50	1	2,765	0.04%
2021/02/18	1	350.00	1	353.50	355.00	0	2,792	0.00%
2021/02/17	1	354.50	6	356.58	355.50	-5	2,843	-0.18%
2021/02/05	5	337.00	5	335.00	334.00	0	2,829	0.00%
2021/02/04	1	339.50	0	0.00	335.00	1	2,857	0.03%
2021/02/03	6	344.83	5	335.90	340.00	1	2,890	0.03%
2021/02/02	1	344.00	3	348.50	345.50	-2	2,877	-0.07%
2021/02/01	5	338.40	4.1	336.34	332.00	0.9	2,876	0.03%
2021/01/29	3	351.50	3.3	350.37	348.00	-0.3	2,819	-0.01%
2021/01/28	10	354.35	3	351.50	349.00	7	2,771	0.25%
2021/01/27	7	358.79	10	363.70	371.00	-3	2,689	-0.11%
2021/01/26	4	365.25	6	356.00	347.50	-2	2,561	-0.08%
2021/01/25	5	362.50	3.1	362.35	369.50	1.9	2,450	0.08%
2021/01/22	6.1	361.56	4.3	371.66	359.50	1.8	2,351	0.08%
2021/01/21	2	326.00	4	330.88	338.50	-2	2,105	-0.09%
2021/01/20	1	301.50	13	305.62	308.00	-12	1,942	-0.62%
2021/01/19	7	296.00	2	302.75	299.50	5	1,824	0.27%
2021/01/18	8.3	287.55	9	300.22	300.00	-0.7	1,762	-0.04%
2021/01/15	2	301.00	2	299.50	283.00	0	1,686	0.00%
2021/01/14	1	286.00	0	0.00	283.00	1	1,596	0.06%
2021/01/13	1.3	289.77	4	286.75	291.50	-2.7	1,571	-0.17%
2021/01/12	4	279.63	0	0.00	278.00	4	1,540	0.26%
2021/01/11	1	279.50	2	284.25	282.50	-1	1,551	-0.06%
2021/01/07	3	277.83	3	287.67	286.00	0	1,527	0.00%
2021/01/06	0	0.00	0.2	272.00	271.50	-0.2	1,489	-0.01%
2021/01/05	1	276.00	0	0.00	277.50	1	1,499	0.07%
2021/01/04	0	0.00	2	275.50	276.50	-2	1,514	-0.13%
2020/12/31	1	269.50	0	0.00	273.00	1	1,543	0.06%
2020/12/30	5	268.60	0	0.00	271.50	5	1,574	0.32%
2020/12/29	2	259.00	2	262.00	263.00	0	1,626	0.00%
2020/12/28	0	0.00	2	262.50	259.50	-2	1,729	-0.12%
2020/12/25	4	256.50	0	0.00	258.50	4	1,794	0.22%
2020/12/24	0	0.00	2	270.50	265.00	-2	1,901	-0.11%
2020/12/23	0.2	265.00	0	0.00	264.00	0.2	1,927	0.01%
2020/12/22	1	261.50	1	256.00	253.50	0	1,942	0.00%
2020/12/21	5	262.60	4	261.50	260.50	1	1,960	0.05%
2020/12/18	2	266.00	0	0.00	266.50	2	1,965	0.10%
2020/12/15	2	271.75	2	269.75	269.00	0	2,048	0.00%
2020/12/14	1	268.00	0	0.00	273.00	1	2,060	0.05%
2020/12/11	2	277.75	1	269.00	272.50	1	2,084	0.05%
2020/12/10	1	287.00	0	0.00	284.00	1	2,107	0.05%
2020/12/08	0	0.00	1	290.00	292.50	-1	2,275	-0.04%
2020/12/04	0	0.00	3	287.00	283.00	-3	2,301	-0.13%
2020/12/03	4	287.88	0	0.00	287.50	4	2,312	0.17%
2020/12/01	1	288.50	4	295.00	288.50	-3	2,359	-0.13%
2020/11/27	1	287.00	0	0.00	287.00	1	2,354	0.04%
2020/11/26	0	0.00	2	287.00	288.50	-2	2,367	-0.08%
2020/11/25	3	290.00	0	0.00	283.50	3	2,376	0.13%
2020/11/24	5	290.50	7	287.79	287.00	-2	2,407	-0.08%
2020/11/23	0	0.00	2	289.50	289.00	-2	2,464	-0.08%
2020/11/20	1	292.50	2	293.25	292.00	-1	2,539	-0.04%
2020/11/19	1	294.00	2	305.00	288.50	-1	2,550	-0.04%
2020/11/18	2	294.00	0	0.00	293.50	2	2,489	0.08%
2020/11/17	10	288.85	1	287.50	289.00	9	2,517	0.36%
2020/11/16	3	296.67	6	296.92	296.50	-3	2,518	-0.12%
2020/11/13	4	286.63	4	288.00	288.50	0	2,474	0.00%
2020/11/12	1	283.00	0	0.00	283.50	1	2,456	0.04%
2020/11/11	0	0.00	3	284.33	277.00	-3	2,421	-0.12%
2020/11/10	3	276.33	1	277.00	273.50	2	2,386	0.08%
2020/11/09	0	0.00	7	278.36	282.00	-7	2,374	-0.29%
2020/11/06	0	0.00	1	266.00	260.00	-1	2,353	-0.04%
2020/11/05	1	262.50	0	0.00	261.50	1	2,379	0.04%
2020/11/04	4	259.63	4	257.88	262.00	0	2,431	0.00%
2020/11/02	5	238.40	4	244.50	244.50	1	2,481	0.04%
2020/10/30	3	261.33	2	258.00	256.50	1	2,580	0.04%
2020/10/23	2	270.00	0	0.00	271.00	2	2,681	0.07%
2020/10/21	0	0.00	2	272.50	273.00	-2	2,826	-0.07%
2020/10/19	1	275.50	0	0.00	274.00	1	2,935	0.03%
2020/10/16	2	289.25	0	0.00	282.50	2	2,915	0.07%
2020/10/15	1	288.50	2	285.00	293.50	-1	2,887	-0.03%
2020/10/14	1	291.50	0	0.00	289.00	1	2,872	0.03%
2020/10/13	1	291.50	0	0.00	291.00	1	2,859	0.03%
2020/10/12	3	298.50	5	297.70	295.50	-2	2,838	-0.07%
2020/10/08	3	292.33	2	294.00	295.00	1	2,806	0.04%
2020/10/07	2	288.50	4	289.38	293.00	-2	2,766	-0.07%
2020/10/06	3	292.83	6	297.58	288.00	-3	2,727	-0.11%
2020/10/05	8	285.00	3	285.67	290.00	5	2,664	0.19%
2020/09/30	0	0.00	5	276.80	281.00	-5	2,570	-0.19%
2020/09/29	6	279.58	13	278.85	271.00	-7	2,618	-0.27%
2020/09/28	7	267.50	0	0.00	268.00	7	2,618	0.27%
2020/09/25	1	254.00	0	0.00	255.00	1	2,709	0.04%
2020/09/24	4	263.25	9	259.94	261.50	-5	2,698	-0.19%
2020/09/23	3	271.33	0	0.00	273.00	3	2,683	0.11%
2020/09/22	3	270.00	3	268.50	268.50	0	2,686	0.00%
2020/09/21	1	277.00	3	276.00	273.50	-2	2,675	-0.07%
2020/09/18	3	272.33	1	270.00	272.00	2	2,640	0.08%
2020/09/17	1	272.00	1	270.00	268.00	0	2,611	0.00%
2020/09/16	5	274.50	1	275.00	269.50	4	2,598	0.15%
2020/09/15	4	273.63	6	271.67	268.00	-2	2,574	-0.08%
2020/09/14	3	269.00	4	269.63	269.00	-1	2,543	-0.04%
2020/09/11	3	258.17	12	255.96	266.00	-9	2,468	-0.36%
2020/09/10	6	244.50	4	241.88	242.00	2	2,484	0.08%
2020/09/09	5	243.00	4	247.00	247.00	1	2,496	0.04%
2020/09/08	0	0.00	1	244.00	251.00	-1	2,535	-0.04%
2020/09/07	1	251.00	1	251.00	242.50	0	2,579	0.00%
2020/09/04	2	257.00	0.1	257.50	256.50	2	2,651	0.07%
2020/09/01	2	266.50	2	268.00	270.00	0	2,744	0.00%
2020/08/31	9	275.22	5	270.00	271.00	4	2,746	0.15%
2020/08/28	2	266.00	1	273.00	273.00	1	2,743	0.04%
2020/08/27	5	276.80	4	275.25	268.00	1	2,733	0.04%
2020/08/26	7.1	277.00	1	278.50	275.00	6.1	2,689	0.22%
2020/08/25	3	259.83	1	259.50	260.00	2	2,632	0.08%
2020/08/24	1	240.50	1	245.00	256.00	0	2,619	0.00%
2020/08/21	0	0.00	9	237.22	242.00	-9	2,628	-0.34%
2020/08/20	4	231.00	2	238.75	221.50	2	2,672	0.07%
2020/08/19	1	259.00	2	244.50	247.00	-1	2,721	-0.04%
2020/08/17	1	271.00	1	268.00	264.00	0	3,182	0.00%
2020/08/14	1	265.50	1	259.50	268.00	0	3,488	0.00%
2020/08/13	4	265.13	5	264.80	263.00	-1	3,612	-0.03%
2020/08/12	4	264.88	3	263.17	264.00	1	3,636	0.03%
2020/08/11	2	275.50	4	279.38	271.50	-2	3,683	-0.05%
2020/08/10	4	279.50	2	286.25	282.00	2	3,755	0.05%
2020/08/06	0	0.00	1	304.50	303.00	-1	3,880	-0.03%
2020/08/05	1	304.00	12	313.13	310.50	-11	3,883	-0.28%
2020/08/04	2	285.00	2	290.00	287.00	0	3,852	0.00%
2020/07/31	1	283.00	1	285.50	285.50	0	4,088	0.00%
2020/07/30	3	279.83	3	280.17	282.00	0	4,254	0.00%
2020/07/29	3	273.83	3	272.67	282.50	0	4,449	0.00%
2020/07/28	10	296.60	4	281.38	271.00	6	4,646	0.13%
2020/07/27	0	0.00	3	312.67	301.00	-3	4,700	-0.06%
2020/07/24	4	306.88	11	299.95	298.00	-7	4,667	-0.15%
2020/07/23	1	302.00	0	0.00	299.00	1	4,633	0.02%
2020/07/20	0.2	266.00	0	0.00	265.00	0.2	4,657	0.00%
2020/07/17	1	277.00	0	0.00	276.00	1	4,696	0.02%
2020/07/13	0.3	294.50	0	0.00	294.50	0.3	5,074	0.01%
2020/07/10	0	0.00	5	284.80	300.50	-5	5,113	-0.10%
2020/07/09	1.5	312.33	0	0.00	310.00	1.5	5,157	0.03%
2020/07/08	13	331.27	6	324.75	330.00	7	5,272	0.13%
2020/07/07	9	318.50	11	319.18	311.00	-2	5,184	-0.04%
2020/07/06	11	308.05	7	311.93	323.00	4	5,152	0.08%
2020/07/03	0	0.00	2	286.25	295.00	-2	5,074	-0.04%
2020/07/02	2	279.50	0	0.00	295.00	2	5,119	0.04%
2020/06/19	0	0.00	1	244.00	245.50	-1	5,438	-0.02%
2020/06/18	0	0.00	4	237.00	238.00	-4	5,444	-0.07%
2020/06/17	6	234.25	6	237.33	232.00	0	5,453	0.00%
2020/06/16	0	0.00	3	227.00	229.50	-3	5,373	-0.06%
2020/06/15	5	226.60	1	237.00	222.50	4	5,415	0.07%
2020/06/12	2	216.75	1	231.50	231.00	1	5,460	0.02%
2020/06/11	6	232.08	4	236.50	226.00	2	5,398	0.04%
2020/06/10	4	238.25	6	238.58	233.00	-2	5,336	-0.04%
2020/06/09	1	236.50	0	0.00	236.50	1	5,275	0.02%
2020/06/08	5	235.10	5	240.40	240.00	0	5,281	0.00%
2020/06/05	2	227.00	1	226.50	224.50	1	5,218	0.02%
2020/06/04	3	223.33	1	222.00	223.00	2	5,219	0.04%
2020/06/03	0	0.00	9	218.67	222.00	-9	5,212	-0.17%
2020/06/02	10	215.55	3	213.67	213.50	7	5,201	0.13%
2020/06/01	4	214.63	3	212.50	212.50	1	5,192	0.02%
2020/05/29	3	212.17	2	216.75	217.00	1	5,174	0.02%
2020/05/28	3	220.00	2	214.00	213.50	1	5,173	0.02%
2020/05/27	11	226.95	6	229.25	228.50	5	5,145	0.10%
2020/05/26	13	227.88	8	229.06	225.00	5	5,108	0.10%
2020/05/25	10	226.05	13	228.73	225.50	-3	5,034	-0.06%
2020/05/22	17	223.24	22.5	220.99	229.00	-5.5	4,861	-0.11%
2020/05/21	7	197.64	10	203.65	210.00	-3	4,572	-0.07%
2020/05/20	10	181.10	10	187.40	191.00	0	4,323	0.00%
2020/05/19	5	178.50	2	176.50	176.50	3	4,370	0.07%
2020/05/18	5	177.00	5	178.10	176.50	0	4,334	0.00%
2020/05/15	2	180.75	5	180.80	183.00	-3	4,254	-0.07%
2020/05/14	2	178.00	2	177.00	173.50	0	4,167	0.00%
2020/05/13	4	187.25	8	184.38	184.00	-4	4,115	-0.10%
2020/05/12	4	189.88	3	190.83	192.50	1	3,985	0.03%
2020/05/11	5	190.10	3	189.00	188.00	2	3,942	0.05%
2020/05/08	9	187.83	20	189.05	187.00	-11	3,847	-0.29%
2020/05/07	5	188.10	6	187.42	187.00	-1	3,738	-0.03%
2020/05/06	27	182.46	31	184.53	185.00	-4	3,608	-0.11%
2020/05/05	13	179.35	12	180.29	176.50	1	3,427	0.03%
2020/05/04	39	169.55	13	166.23	176.50	26	3,219	0.81%
2020/04/30	18	160.69	20	165.68	166.50	-2	2,986	-0.07%
2020/04/29	2	154.00	14	153.36	151.50	-12	2,881	-0.42%
2020/04/28	1	152.50	1	150.50	150.50	0	2,871	0.00%
2020/04/27	11	151.91	3	151.67	152.00	8	2,870	0.28%
2020/04/24	0	0.00	3	145.00	148.00	-3	2,834	-0.11%
2020/04/23	3	147.33	8	146.69	145.50	-5	2,830	-0.18%
2020/04/22	1	140.00	2	144.00	145.00	-1	2,796	-0.04%
2020/04/21	5	143.20	4	146.25	142.00	1	2,762	0.04%
2020/04/20	3	151.17	1	152.00	148.50	2	2,723	0.07%
2020/04/17	6	154.00	6	152.67	151.00	0	2,689	0.00%
2020/04/16	4	139.38	14	140.57	145.00	-10	2,635	-0.38%
2020/04/15	5	136.80	15	138.43	138.00	-10	2,560	-0.39%
2020/04/14	4	137.38	1	136.50	137.50	3	2,557	0.12%
2020/04/13	13	136.85	5	137.50	136.00	8	2,538	0.32%
2020/04/09	0	0.00	5	137.30	130.50	-5	2,432	-0.21%
2020/04/08	4	131.38	1	129.50	138.50	3	2,350	0.13%
2020/04/07	16	136.50	1	135.50	132.50	15	2,303	0.65%
2020/04/06	0	0.00	1	130.00	132.00	-1	2,242	-0.04%
2020/04/01	4	127.88	12	128.67	126.50	-8	2,213	-0.36%
2020/03/31	1	133.00	1	133.00	128.50	0	2,182	0.00%
2020/03/30	2	130.75	2	130.50	130.50	0	2,113	0.00%
2020/03/27	20	136.38	8	133.12	129.00	12	2,078	0.58%
2020/03/26	23	118.00	22	120.77	127.50	1	2,020	0.05%
2020/03/25	2	116.00	10	116.00	116.00	-8	1,934	-0.41%
2020/03/24	11	105.45	0	0.00	105.50	11	1,955	0.56%
2020/03/23	1	93.80	2	99.40	96.20	-1	1,955	-0.05%
2020/03/20	3	94.90	2	94.10	98.00	1	1,940	0.05%
2020/03/19	19	98.21	56	89.73	89.10	-37	1,915	-1.93%
2020/03/18	6	102.45	10	102.35	99.00	-4	1,849	-0.22%
2020/03/16	1	130.00	1	132.00	117.00	0	1,791	0.00%
2020/03/13	0	0.00	3	129.50	129.50	-3	1,760	-0.17%
2020/03/12	2	144.25	7	143.93	143.50	-5	1,768	-0.28%
2020/03/11	1	163.00	1	166.50	160.00	0	1,758	0.00%
2020/03/10	2	163.50	3	164.50	165.00	-1	1,827	-0.05%
2020/03/09	2	167.00	2	166.00	165.00	0	1,903	0.00%
2020/03/05	0	0.00	2	170.50	172.50	-2	2,393	-0.08%
2020/03/04	1	167.50	1	167.00	167.00	0	2,572	0.00%
2020/03/03	1	170.50	0	0.00	168.00	1	2,624	0.04%
2020/03/02	1	165.00	0	0.00	167.00	1	2,662	0.04%
2020/02/27	1	170.00	0	0.00	170.50	1	2,834	0.04%
2020/02/26	1	183.00	0	0.00	178.00	1	2,928	0.03%
2020/02/24	1	182.00	0	0.00	182.00	1	3,000	0.03%
2020/02/21	4	183.50	0	0.00	179.00	4	2,993	0.13%
2020/02/20	0	0.00	6	187.58	182.00	-6	2,937	-0.20%
2020/02/18	2	172.50	1	171.50	169.00	1	2,769	0.04%
2020/02/17	1	171.50	1	174.00	173.00	0	2,811	0.00%
2020/02/14	3	170.17	3	172.50	171.50	0	2,819	0.00%
2020/02/13	2	169.25	1	169.50	169.00	1	2,834	0.04%
2020/02/11	0	0.00	1	173.50	173.50	-1	2,918	-0.03%
2020/02/10	4	166.50	4	168.38	169.00	0	2,945	0.00%
2020/02/06	0	0.00	1	171.00	173.50	-1	3,053	-0.03%
2020/02/05	1	172.00	0	0.00	171.50	1	3,068	0.03%
2020/02/04	1	176.50	0	0.00	176.00	1	3,073	0.03%
2020/01/31	2	170.75	3	175.00	172.00	-1	3,176	-0.03%
2020/01/30	2	170.00	2	165.00	163.50	0	3,245	0.00%
2020/01/20	2.4	181.50	0	0.00	181.50	2.4	3,250	0.07%
2020/01/17	0	0.00	1	182.50	181.00	-1	3,285	-0.03%
2020/01/15	2	187.50	3	186.00	189.00	-1	3,435	-0.03%
2020/01/14	1	189.50	0	0.00	188.00	1	3,505	0.03%
2020/01/13	0	0.00	1	188.96	188.50	-1	3,600	-0.03%
2020/01/10	3	186.67	1	200.00	188.00	2	3,781	0.05%
2020/01/09	0	0.00	1	188.50	193.00	-1	3,722	-0.03%
2020/01/08	1.8	188.21	2	187.00	186.50	-0.2	3,796	0.00%
2020/01/07	2	184.25	0	0.00	188.00	2	3,851	0.05%
2020/01/06	0	0.00	2	185.25	184.00	-2	3,881	-0.05%
2020/01/02	0	0.00	2	179.00	183.50	-2	4,245	-0.05%
2019/12/30	3	173.33	0	0.00	172.50	3	4,348	0.07%
2019/12/27	1	171.50	1	170.50	171.00	0	4,467	0.00%
2019/12/25	1	169.00	0	0.00	175.00	1	4,578	0.02%
2019/12/23	0	0.00	1	167.00	160.50	-1	4,703	-0.02%
2019/12/20	0.6	178.00	0	0.00	178.00	0.6	4,741	0.01%
2019/12/19	1	200.50	1	197.00	197.50	0	4,846	0.00%
2019/12/18	0	0.00	1	196.00	197.00	-1	5,012	-0.02%
2019/12/13	3	182.50	0	0.00	183.00	3	5,353	0.06%
2019/12/11	1	177.50	2	178.50	180.50	-1	5,304	-0.02%
2019/12/10	1	178.00	1	178.00	178.00	0	5,294	0.00%
2019/12/09	2	175.50	0	0.00	175.50	2	5,285	0.04%
2019/12/06	2	168.25	2	170.50	171.50	0	5,293	0.00%
2019/12/05	13	178.27	13	176.31	176.00	0	5,291	0.00%
2019/12/04	4	176.75	2	176.50	175.00	2	5,227	0.04%
2019/12/03	12	181.71	14	179.32	182.00	-2	5,150	-0.04%
2019/12/02	4	166.75	4	167.38	173.00	0	4,842	0.00%
2019/11/29	5	159.40	8	156.44	157.50	-3	4,653	-0.06%
2019/11/28	1	150.00	5	150.00	149.00	-4	4,468	-0.09%
2019/11/27	2	149.00	5	149.30	150.50	-3	4,411	-0.07%
2019/11/26	5	149.20	5	149.90	146.00	0	4,360	0.00%
2019/11/25	8	144.25	3	138.17	146.00	5	4,176	0.12%
2019/11/22	7	131.36	11	133.32	133.00	-4	4,042	-0.10%
2019/11/21	3	128.33	2	127.50	127.00	1	3,954	0.03%
2019/11/20	1	128.00	1	127.00	126.00	0	3,956	0.00%
2019/11/15	0	0.00	2	128.00	129.00	-2	3,982	-0.05%
2019/11/13	1	126.00	2	124.75	126.50	-1	3,968	-0.03%
2019/11/12	1	121.00	6	119.92	123.50	-5	4,003	-0.12%
2019/11/11	2	120.25	5	121.00	120.00	-3	4,025	-0.07%
2019/11/08	1	120.00	4	117.13	124.00	-3	4,039	-0.07%
2019/11/07	1	126.00	2	123.25	124.50	-1	4,007	-0.02%
2019/11/06	10	128.00	18	126.92	127.50	-8	4,074	-0.20%
2019/11/05	1	123.00	2	123.00	123.00	-1	4,067	-0.02%
2019/11/04	3	125.00	1	125.50	124.00	2	4,073	0.05%
2019/11/01	1	124.00	1	125.00	126.00	0	4,081	0.00%
2019/10/31	1	132.50	1	127.00	125.00	0	4,083	0.00%
2019/10/30	3	129.00	3	128.00	130.00	0	4,053	0.00%
2019/10/29	5	120.70	4	120.63	120.50	1	3,986	0.03%
2019/10/28	2	133.00	0	0.00	131.00	2	3,952	0.05%
2019/10/25	9	132.33	3	132.33	131.00	6	3,966	0.15%
2019/10/24	17	132.44	3	133.83	134.00	14	3,926	0.36%
2019/10/23	4	127.00	3	127.67	128.50	1	3,818	0.03%
2019/10/22	1	129.00	4	126.75	127.00	-3	3,793	-0.08%
2019/10/21	2	127.50	2	126.00	127.00	0	3,737	0.00%
2019/10/18	2	125.00	7	125.43	123.50	-5	3,656	-0.14%
2019/10/17	7	116.00	4	115.38	117.00	3	3,541	0.08%
2019/10/16	9	113.17	3	115.17	116.00	6	3,540	0.17%
2019/10/15	5	112.00	3.3	114.53	111.00	1.7	3,440	0.05%
2019/10/14	3	113.00	9	112.83	110.50	-6	3,380	-0.18%
2019/10/09	36	112.25	31	112.21	112.50	5	3,332	0.15%
2019/10/08	5	110.90	5	111.30	112.50	0	3,122	0.00%
2019/10/04	0	0.00	1	99.50	100.00	-1	3,010	-0.03%
2019/10/03	21	99.93	19	99.28	97.80	2	2,971	0.07%
2019/10/02	0	0.00	3.2	97.22	98.90	-3.2	2,863	-0.11%
2019/10/01	3	98.97	15	96.92	97.00	-12	2,822	-0.43%
2019/09/27	1	94.20	5	94.82	97.20	-4	2,752	-0.15%
2019/09/26	15	98.33	11	98.45	95.50	4	2,694	0.15%
2019/09/25	12	98.50	12	98.08	96.30	0	2,610	0.00%
2019/09/24	16.2	99.10	17	98.62	98.00	-0.8	2,551	-0.03%
2019/09/23	19	98.68	60	100.85	96.20	-41	2,445	-1.67%
2019/09/20	19	93.68	16.3	92.38	95.50	2.7	2,249	0.12%
2019/09/19	20	85.09	10	84.30	86.90	10	2,077	0.48%
2019/09/18	1	74.70	5	77.86	79.00	-4	1,908	-0.21%
2019/09/12	0	0.00	2	74.90	74.90	-2	1,829	-0.11%
2019/09/10	10	75.40	0	0.00	75.30	10	1,821	0.55%
2019/09/06	0	0.00	4	75.55	75.20	-4	1,773	-0.23%
2019/09/05	1	75.00	7	74.99	74.30	-6	1,755	-0.34%
2019/09/04	0	0.00	6	74.20	74.20	-6	1,736	-0.35%
2019/09/03	12	72.65	0	0.00	71.50	12	1,746	0.69%
2019/09/02	0	0.00	14	72.50	71.10	-14	1,749	-0.80%
2019/08/30	0	0.00	6	71.92	71.80	-6	1,744	-0.34%
2019/08/29	3	73.03	3	73.20	72.30	0	1,741	0.00%
2019/08/28	4	72.00	1	73.40	71.60	3	1,724	0.17%
2019/08/27	1	75.00	0	0.00	74.00	1	1,705	0.06%
2019/08/26	4	74.28	1	74.60	74.60	3	1,691	0.18%
2019/08/23	5	76.84	1	77.60	76.00	4	1,675	0.24%
2019/08/22	2	77.05	1	78.00	76.70	1	1,652	0.06%
2019/08/21	0	0.00	7	74.49	73.50	-7	1,607	-0.44%
2019/08/20	1	75.00	3	76.97	75.00	-2	1,584	-0.13%
2019/08/19	3	77.30	1	77.80	77.10	2	1,568	0.13%
2019/08/16	1	77.10	1	77.90	77.70	0	1,554	0.00%
2019/08/15	2	75.35	1	76.20	75.70	1	1,508	0.07%
2019/08/14	1	75.60	11.3	75.91	75.40	-10.3	1,442	-0.71%
2019/08/13	2	73.55	0	0.00	71.50	2	1,389	0.14%
2019/08/12	4	76.03	2	74.30	74.10	2	1,353	0.15%
2019/08/08	29	76.97	11	76.13	75.90	18	1,287	1.40%
2019/08/07	6	73.47	3	72.17	74.20	3	1,177	0.25%
2019/08/05	10	69.40	1	69.80	67.70	9	1,039	0.87%
2019/08/02	5	69.60	3	69.20	69.00	2	1,008	0.20%
2019/08/01	14	69.53	18	68.90	69.10	-4	985	-0.41%
2019/07/31	1	68.00	12	66.38	67.30	-11	939	-1.17%
2019/07/30	23	67.87	42	67.81	66.50	-19	917	-2.07%
2019/07/29	22	64.14	4	65.23	65.90	18	848	2.12%
2019/07/26	3	59.30	0	0.00	60.10	3	803	0.37%
2019/07/25	10	60.70	11	60.10	59.90	-1	801	-0.12%
2019/07/24	1	58.40	0	0.00	59.40	1	776	0.13%
2019/07/23	10	59.00	10	58.64	57.90	0	779	0.00%
2019/07/22	12	58.33	25	58.10	58.50	-13	750	-1.73%
2019/07/18	11	53.32	7	54.07	55.60	4	623	0.64%
2019/07/17	3	50.70	0	0.00	51.10	3	562	0.53%
2019/07/16	2	51.05	1	52.00	51.50	1	555	0.18%
2019/07/15	5	48.49	0	0.00	51.60	5	528	0.95%
2019/07/12	33	50.45	0	0.00	49.70	33	523	6.31%
2019/07/11	3	48.10	7	48.16	48.80	-4	464	-0.86%
2019/07/05	2	39.30	0	0.00	39.95	2	341	0.59%
2019/07/01	21	40.81	9	40.38	40.70	12	325	3.69%
2019/06/28	0	0.00	1	39.70	39.30	-1	305	-0.33%
2019/06/27	0	0.00	2	38.40	39.30	-2	296	-0.67%
2019/06/19	3	37.83	0	0.00	37.70	3	336	0.89%
2019/06/14	3	37.25	0	0.00	37.15	3	350	0.86%
2019/06/06	0	0.00	1	36.60	36.10	-1	298	-0.33%
2019/06/05	0	0.00	1	36.35	36.00	-1	292	-0.34%
2019/06/04	0	0.00	1	35.45	35.70	-1	287	-0.35%
2019/05/31	0	0.00	5	35.00	34.95	-5	287	-1.74%
2019/05/23	3	35.50	5	35.20	35.00	-2	313	-0.64%
2019/05/14	3	33.85	0	0.00	34.10	3	310	0.97%
2019/05/13	1	33.35	0	0.00	33.35	1	308	0.32%
2019/05/10	1	33.75	0	0.00	33.85	1	309	0.32%
2019/05/02	1	35.90	1	35.35	35.35	0	286	0.00%
2019/04/29	0	0.00	1	35.20	34.90	-1	290	-0.34%
2019/04/25	0	0.00	2	33.60	33.60	-2	267	-0.75%
2019/04/18	3	33.95	1	33.95	33.85	2	253	0.79%
2019/04/01	0	0.00	2	31.00	31.35	-2	235	-0.85%
2019/03/29	0	0.00	5	30.30	30.75	-5	231	-2.16%
2019/03/27	2	30.45	0	0.00	30.95	2	225	0.89%
2019/03/26	3	29.55	3	28.90	30.25	0	216	0.00%
2019/03/22	1	34.75	0	0.00	34.50	1	179	0.56%
2019/03/21	14	35.34	0	0.00	35.00	14	174	8.01%
2019/03/20	4	34.66	0	0.00	34.75	4	160	2.49%
2019/02/19	0	0.00	2	33.15	33.10	-2	145	-1.38%
2019/02/18	0	0.00	2	33.10	33.00	-2	145	-1.37%
2019/01/25	0	0.00	1	33.70	33.40	-1	134	-0.74%
2019/01/21	0	0.00	2	34.55	34.05	-2	127	-1.57%
2019/01/17	0	0.00	1	32.30	32.15	-1	112	-0.89%
2019/01/15	0	0.00	2	32.55	32.60	-2	111	-1.79%
2019/01/14	1	32.15	0	0.00	32.25	1	111	0.90%
2019/01/10	0	0.00	1	33.35	32.80	-1	112	-0.89%
2019/01/09	1	33.30	0	0.00	33.30	1	109	0.91%
2019/01/07	0	0.00	1	33.65	33.95	-1	106	-0.94%
2019/01/04	0	0.00	1	32.85	32.55	-1	103	-0.97%
2019/01/02	0	0.00	2	33.05	33.00	-2	109	-1.82%
2018/12/28	0	0.00	1	33.00	31.80	-1	107	-0.93%
2018/12/27	1	32.25	3	32.10	31.90	-2	109	-1.83%
2018/12/24	0	0.00	2	33.05	32.50	-2	110	-1.81%
2018/12/20	0	0.00	1	32.15	31.35	-1	106	-0.94%
2018/12/18	0	0.00	1	31.90	31.90	-1	105	-0.95%
2018/12/17	0	0.00	2	32.15	32.15	-2	106	-1.88%
2018/12/14	0	0.00	3	31.45	31.90	-3	107	-2.80%
2018/12/12	1	33.20	0	0.00	33.10	1	105	0.95%
2018/12/06	5	34.50	0	0.00	33.85	5	92	5.40%
2018/11/29	0	0.00	8	33.00	33.00	-8	99	-8.01%
2018/11/28	0	0.00	0	32.90	33.10	0	95	-0.05%
2018/11/26	8	31.50	2	31.65	31.75	6	94	6.33%
2018/11/23	0	31.00	0	0.00	31.20	0	101	0.04%
2018/11/16	0	0.00	6	29.97	29.90	-6	99	-6.01%
2018/11/15	0	0.00	3	29.45	29.50	-3	98	-3.04%
2018/11/06	0	0.00	3	29.50	30.00	-3	112	-2.66%
2018/09/25	0	0.00	0	32.40	32.25	0	290	-0.02%
2018/09/03	0	0.00	4	33.60	33.60	-4	287	-1.39%
2018/08/31	0	0.00	7	34.10	33.60	-7	290	-2.41%
2018/08/28	3	32.95	0	0.00	32.90	3	282	1.06%
2018/08/10	0	0.00	2	33.65	33.60	-2	296	-0.68%
2018/08/06	0	0.00	1	36.20	34.65	-1	293	-0.34%
2018/08/03	1	35.10	0	0.00	34.95	1	293	0.34%
2018/08/02	0	0.00	0	35.40	35.25	0	291	0.00%
2018/08/01	0	0.00	1.8	35.96	35.90	-1.8	291	-0.63%
2018/07/31	1	35.15	0	0.00	35.15	1	288	0.35%
2018/07/26	0	0.00	4	37.23	36.80	-4	280	-1.42%
2018/07/25	1	37.10	3	37.15	37.05	-2	268	-0.75%
2018/07/24	5	37.80	8	39.21	38.50	-3	256	-1.17%
2018/07/23	12	35.81	0	37.45	37.45	12	195	6.13%
2018/07/20	0	35.00	4	35.20	35.20	-4	158	-2.50%
2018/07/16	0	0.00	2	31.88	31.80	-2	164	-1.22%
2018/06/08	4	36.16	0	0.00	36.00	4	286	1.40%
2018/06/04	1	36.70	1	36.85	36.85	0	286	0.00%
2018/05/28	2	37.50	2	37.10	37.05	0	278	0.00%
2018/05/18	0	0.00	1	36.60	36.05	-1	269	-0.37%
2018/05/09	2	36.00	0.2	35.80	35.80	1.8	288	0.64%
2018/04/26	0	0.00	1	36.10	36.10	-1	305	-0.33%
2018/04/23	2	37.85	0	0.00	37.40	2	353	0.57%
2018/04/20	1	39.30	0	0.00	37.75	1	347	0.29%
2018/04/17	1	36.00	0	0.00	35.75	1	333	0.30%
2018/04/12	4	36.39	0	0.00	36.45	4	331	1.21%
2018/04/10	3	38.30	0	0.00	37.50	3	331	0.91%
2018/04/09	4	38.38	0	0.00	38.50	4	334	1.20%
2018/04/03	6	39.99	1	40.00	40.20	5	333	1.50%
2018/04/02	1	38.80	2	39.85	39.85	-1	283	-0.35%
2018/03/20	5	35.72	0	0.00	35.85	5	307	1.63%
2018/03/08	0	0.00	1	37.35	37.20	-1	585	-0.17%
2018/03/07	1	37.75	0	0.00	37.05	1	608	0.16%
2018/03/01	1	37.00	0	0.00	37.10	1	725	0.14%
2018/02/27	1	37.70	0	0.00	37.50	1	727	0.14%
2018/02/26	4	37.63	0	0.00	37.60	4	728	0.55%
2018/02/23	1	37.15	0	0.00	37.50	1	727	0.14%
2018/02/08	1	35.60	0	0.00	35.85	1	726	0.14%
2018/02/06	4	36.28	0	0.00	36.05	4	727	0.55%
2018/01/30	1	39.65	0	0.00	39.30	1	788	0.13%
2018/01/25	2	39.70	0	0.00	39.50	2	793	0.25%
2018/01/18	1	41.05	1	41.20	40.10	0	797	0.00%
2018/01/16	0	0.00	0	38.80	38.80	0	776	0.00%
2018/01/09	0	0.00	2	39.65	39.85	-2	776	-0.26%
2018/01/03	1	40.48	0	0.00	40.25	1	775	0.13%
2018/01/02	0	0.00	2	41.00	39.80	-2	769	-0.26%