• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.70%
  • 成交量
    2,026張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03286.30286.7586.6004,7760.00%
2024/12/02186.60586.1286.00-44,812-0.08%
2024/11/29381.27181.3082.6024,8910.04%
2024/11/28180.2000.0080.2015,0600.02%
2024/11/27283.2000.0080.5025,1340.04%
2024/11/26283.20182.5083.1015,3210.02%
2024/11/21481.8000.0081.7045,4390.07%
2024/11/20282.2500.0081.0025,4890.04%
2024/11/1900.00381.5082.50-35,561-0.05%
2024/11/18580.4000.0080.2055,7430.09%
2024/11/15189.8000.0088.8015,6730.02%
2024/11/14491.9300.0089.6045,7730.07%
2024/11/131090.40890.5590.8025,7480.03%
2024/11/12388.805.191.1289.90-2.15,765-0.04%
2024/11/1100.00396.5092.60-35,660-0.05%
2024/11/08595.46194.2094.0045,5760.07%
2024/11/070.197.5015100.0096.70-14.95,429-0.27%
2024/11/0600.00297.0095.00-25,156-0.04%
2024/11/0500.00193.5092.20-15,027-0.02%
2024/10/30190.4000.0091.1015,1210.02%
2024/10/28190.500.190.1090.500.95,0910.02%
2024/10/2500.00593.4093.40-55,029-0.10%
2024/10/24891.89393.4389.4054,9120.10%
2024/10/2100.00288.5088.10-24,863-0.04%
2024/10/17793.54493.8591.9035,2360.06%
2024/10/16290.6500.0090.5025,4030.04%
2024/10/153.192.34192.3092.302.15,4430.04%
2024/10/08189.0000.0088.6015,8790.02%
2024/09/30190.501.190.8190.80-0.16,3210.00%
2024/09/2700.00293.6093.00-26,382-0.03%
2024/09/26893.8400.0092.1086,4430.12%
2024/09/25194.8000.0095.7016,4680.02%
2024/09/2400.000100.5095.5006,5590.00%
2024/09/232998.243097.2299.50-16,383-0.02%
2024/09/206.196.96396.4396.903.16,2040.05%
2024/09/19191.4000.0092.3015,9650.02%
2024/09/18389.83387.1087.0005,8930.00%
2024/09/1300.00486.4086.70-45,825-0.07%
2024/09/11181.0000.0080.8015,7780.02%
2024/09/10181.50182.2082.2005,7560.00%
2024/09/09181.70183.3083.8005,7030.00%
2024/09/0300.00188.6088.30-15,551-0.02%
2024/08/30293.90294.4091.5005,4200.00%
2024/08/29190.90193.1090.7005,2740.00%
2024/08/28191.30191.0090.7005,1910.00%
2024/08/2700.00190.1087.70-15,000-0.02%
2024/08/2300.001188.0989.50-115,036-0.22%
2024/08/21290.70591.4091.00-35,294-0.06%
2024/08/2000.00591.2491.60-55,228-0.10%
2024/08/19184.004.184.5784.40-3.15,107-0.06%
2024/08/16881.901083.2782.80-25,095-0.04%
2024/08/1500.00176.0076.40-15,097-0.02%
2024/08/08171.2000.0070.2015,4760.02%
2024/08/06261.50461.6363.30-25,506-0.04%
2024/08/05167.30167.7067.2005,6310.00%
2024/08/02677.83279.2074.6045,6290.07%
2024/07/30074.0000.0073.2005,4850.00%
2024/07/26375.37075.1074.4035,4040.06%
2024/07/23182.9000.0081.7015,2850.02%
2024/07/22283.752.184.9080.30-0.15,2350.00%
2024/07/1910.189.20388.4084.507.15,1480.14%
2024/07/181991.681689.4889.6034,9960.06%
2024/07/171990.471988.6789.2004,7450.00%
2024/07/16282.701083.5784.40-84,539-0.18%
2024/07/15181.9000.0081.3014,5000.02%
2024/07/12181.5000.0080.8014,4890.02%
2024/07/11486.08388.5084.3014,4200.02%
2024/07/10286.151685.3685.50-144,216-0.33%
2024/07/09382.201078.5978.90-73,991-0.18%
2024/07/08582.04284.3080.7033,8990.08%
2024/07/053.182.18482.4382.30-0.93,758-0.03%
2024/07/04182.50781.9381.50-63,647-0.16%
2024/07/031880.711581.4178.9033,4680.09%
2024/07/02480.002380.7679.60-193,405-0.56%
2024/07/0100.003080.5078.50-303,296-0.91%
2024/06/28478.135.877.9078.20-1.83,280-0.05%
2024/06/270.570.1200.0074.600.53,2970.01%
2024/06/25370.5000.0071.9033,3110.09%
2024/06/24272.5000.0072.0023,3310.06%
2024/06/21373.3000.0074.5033,4280.09%
2024/06/19172.900.174.0071.800.93,5070.03%
2024/06/18273.50471.8071.50-23,518-0.06%
2024/06/140.171.2000.0070.800.13,6500.00%
2024/06/115.172.6600.0070.505.13,8560.13%
2024/06/07173.50372.0073.60-23,958-0.05%
2024/06/06172.6000.0071.5014,0520.02%
2024/06/055.173.12174.2072.504.14,1930.10%
2024/06/04477.25375.6075.0014,4690.02%
2024/06/032.274.3000.0074.102.24,8850.04%
2024/05/31574.7000.0074.1055,4890.09%
2024/05/30376.1300.0074.7035,8050.05%
2024/05/291278.111.176.4375.9010.96,1050.18%
2024/05/283879.18181.0079.00376,1060.61%
2024/05/27175.0000.0078.4016,0260.02%
2024/05/2400.00175.2074.20-16,242-0.02%
2024/05/23376.66275.5074.6016,5580.02%
2024/05/22378.06277.7075.8016,7580.01%
2024/05/215.178.29677.3177.20-0.97,066-0.01%
2024/05/20776.37276.6076.7057,0640.07%
2024/05/17777.11276.5576.5056,9690.07%
2024/05/16073.90174.0073.30-16,831-0.01%
2024/05/1500.001375.7175.00-136,780-0.19%
2024/05/14069.5000.0069.3006,5990.00%
2024/05/13172.0000.0070.2016,5810.02%
2024/05/10571.7000.0072.3056,5610.08%
2024/05/0900.00472.5572.40-46,457-0.06%
2024/05/0300.00161.9062.00-16,180-0.02%
2024/04/30163.5000.0063.4016,1780.02%
2024/04/2400.00163.2063.80-16,153-0.02%
2024/04/16164.00164.7064.0005,9930.00%
2024/04/15167.70167.0066.5005,9800.00%
2024/04/0900.002870.3870.50-285,947-0.47%
2024/04/03373.7000.0073.6035,8700.05%
2024/04/021676.10376.8774.90135,8600.22%
2024/04/011079.40178.8078.4095,7820.16%
2024/03/29475.7310.176.3276.20-6.15,618-0.11%
2024/03/28275.65575.4874.40-35,566-0.05%
2024/03/27674.23375.1074.0035,5190.05%
2024/03/26474.33476.7774.4005,4900.00%
2024/03/25678.6700.0078.5065,3760.11%
2024/03/22277.65276.8577.1005,3120.00%
2024/03/21176.00376.3076.30-25,260-0.04%
2024/03/20276.20175.4075.0015,2280.02%
2024/03/19375.87275.5575.8015,1880.02%
2024/03/18972.7110.172.3574.10-1.15,094-0.02%
2024/03/1500.00273.0071.30-25,043-0.04%
2024/03/14277.40576.7875.90-34,935-0.06%
2024/03/13279.90477.6878.00-24,883-0.04%
2024/03/12378.70179.6078.6024,8280.04%
2024/03/11578.0000.0077.1054,6940.11%
2024/03/082078.0917.178.7278.002.94,5470.06%
2024/03/071787.962287.7081.70-54,256-0.12%
2024/03/062884.963385.2388.50-53,827-0.13%
2024/03/0512.177.721880.2384.30-5.93,234-0.18%
2024/03/041378.54677.7376.7072,9760.24%
2024/03/0100.00275.5075.00-22,689-0.07%
2024/02/29778.03276.7075.9052,5940.19%
2024/02/27474.651473.5176.70-102,399-0.42%
2024/02/2612.175.01374.6373.609.12,1140.43%
2024/02/23573.26574.8075.4001,7940.00%
2024/02/22565.8021.167.5068.60-16.11,517-1.06%
2024/02/21063.2000.0064.7001,1470.00%
2024/02/20059.6000.0058.9001,0270.00%
2024/02/19159.5000.0059.2011,0430.10%
2024/02/16558.50158.6058.7041,0660.38%
2024/02/0500.00155.4055.90-11,130-0.09%
2024/01/1000.00254.8054.90-21,253-0.16%
2024/01/0300.00457.3057.30-41,270-0.31%
2023/12/19156.7000.0056.7011,3690.07%
2023/12/07657.02157.2056.7051,5540.32%
2023/12/04161.8000.0061.8011,5460.06%
2023/12/01163.0000.0062.7011,5320.07%
2023/11/3000.00162.2062.20-11,524-0.07%
2023/11/29862.81961.8461.60-11,526-0.07%
2023/11/28259.9000.0062.0021,4630.14%
2023/11/16259.3000.0059.3021,9820.10%
2023/11/15260.2000.0060.6022,1490.09%
2023/11/14359.20760.2460.00-42,358-0.17%
2023/11/13356.3000.0056.4032,7180.11%
2023/11/0600.00753.7053.60-73,210-0.22%
2023/11/0300.00154.7053.00-13,269-0.03%
2023/10/24150.1000.0050.4014,1950.02%
2023/10/1800.00449.7049.50-45,060-0.08%
2023/10/17051.1000.0050.8005,0770.00%
2023/10/13152.5000.0052.5015,2400.02%
2023/10/12253.20153.3053.5015,3780.02%
2023/10/1100.00153.1052.90-15,400-0.02%
2023/10/02459.7800.0059.2045,5280.07%
2023/09/1900.00162.0061.20-15,537-0.02%
2023/09/1800.00361.5060.30-35,473-0.05%
2023/09/14260.9000.0060.9025,4440.04%
2023/09/13159.0000.0059.0015,4260.02%
2023/09/08160.70360.7060.10-25,389-0.04%
2023/09/0700.001461.0760.90-145,373-0.26%
2023/09/06359.9300.0059.8035,3360.06%
2023/09/051160.80160.6060.80105,3190.19%
2023/09/0400.00460.5059.80-45,312-0.08%
2023/09/0100.00261.4060.10-25,286-0.04%
2023/08/3100.00160.8060.90-15,270-0.02%
2023/08/30360.03160.6960.7025,2600.04%
2023/08/29159.79359.2059.70-25,223-0.04%
2023/08/28256.80257.2057.8005,1830.00%
2023/08/242160.3127.159.5559.70-6.15,084-0.12%
2023/08/232561.081360.6860.30124,9480.24%
2023/08/22765.89165.8067.0064,7560.13%
2023/08/21967.671167.3267.60-24,585-0.04%
2023/08/181666.792268.7465.00-64,392-0.14%
2023/08/175270.592468.1172.20284,1310.68%
2023/08/16566.18767.3068.00-23,691-0.05%
2023/08/1500.00461.9861.90-43,414-0.12%
2023/08/14259.8000.0060.4023,3450.06%
2023/08/11360.83260.2060.6013,2990.03%
2023/08/10660.90960.7461.00-33,239-0.09%
2023/08/09560.00261.3060.0033,1360.10%
2023/08/088.162.792063.5361.40-11.93,071-0.39%
2023/08/074963.814863.0164.6012,9710.03%
2023/08/04160.0000.0062.4012,7400.04%
2023/08/02258.0000.0056.8022,6300.08%
2023/08/01762.045.161.1060.301.92,5600.07%
2023/07/312066.8351.264.6965.60-31.22,500-1.25%
2023/07/282163.91564.0664.00162,3370.68%
2023/07/27361.20161.7062.6022,2180.09%
2023/07/262562.921062.4660.10152,1290.70%
2023/07/252160.201661.4762.0051,8530.27%
2023/07/242.158.131757.3658.00-14.91,536-0.97%
2023/07/21553.121754.2154.60-121,357-0.88%
2023/07/20250.00250.3550.1001,2420.00%
2023/07/19448.50348.7048.2011,2110.08%
2023/07/183751.452754.4449.35101,1780.85%
2023/07/17751.80853.7054.80-11,033-0.10%
2023/07/1400.00149.8049.85-1886-0.11%
2023/07/12149.2000.0049.1018290.12%
2023/07/11148.0000.0048.5018040.12%
2023/07/10649.83549.1349.4017710.13%
2023/07/07549.42249.1549.4537110.42%
2023/07/06148.95149.2548.2006500.00%
2023/07/0400.00446.0547.00-4536-0.75%
2023/06/16143.9000.0043.4515080.20%
2023/06/0200.00642.6742.40-6484-1.24%
2023/06/0100.00242.3042.65-2491-0.41%
2023/05/3100.00141.8041.80-1503-0.20%
2023/05/3000.00241.4541.30-2497-0.40%
2023/05/26340.4500.0040.4034850.62%
2023/05/2200.00241.2541.30-2472-0.42%
2023/05/19539.4400.0039.5054531.10%
2023/05/16539.4300.0039.3054441.13%
2023/05/09340.0000.0039.6534190.71%
2023/05/08140.00739.7139.90-6410-1.46%
2023/04/17438.8500.0038.9043431.16%
2023/04/13339.1300.0039.0033350.89%
2023/03/2800.002536.8836.85-25294-8.48%
2023/03/27137.8500.0037.5012890.35%
2023/03/243038.35538.0037.85252868.73%
2023/03/22036.8500.0037.3502610.00%
2023/03/2000.00536.0036.10-5252-1.98%
2023/03/1700.000.135.9836.00-0.1275-0.03%
2023/03/13536.2500.0036.5552791.79%
2023/03/1000.00535.4535.85-5270-1.85%
2023/03/09137.1000.0036.5012650.38%
2023/03/070.337.1000.0036.850.32560.10%
2023/03/0200.00534.8534.90-5212-2.35%
2023/02/1700.00634.4334.55-6214-2.80%
2023/02/15533.4000.0033.9052132.35%
2022/12/1300.00333.8833.70-3254-1.18%
2022/12/09535.15134.2534.2542511.59%
2022/12/08033.38334.2534.55-3228-1.32%
2022/11/1700.00131.5032.25-1249-0.40%
2022/11/08531.6000.0031.5552891.72%
2022/10/2600.00128.7528.80-1357-0.28%
2022/09/30029.6000.0030.5004720.00%
2022/09/13034.5000.0035.0505600.00%
2022/09/05035.85135.9035.50-1652-0.15%
2022/08/2400.00138.3038.30-1693-0.14%
2022/08/22238.90238.6538.6506980.00%
2022/08/18139.50139.4039.3506960.00%
2022/08/1500.000.138.5538.55-0.1682-0.01%
2022/08/08136.40136.7537.3506840.00%
2022/07/2000.00437.1837.65-4694-0.58%
2022/07/18136.0000.0036.0517130.14%
2022/07/1200.00136.5536.05-1725-0.14%
2022/07/0800.001538.8537.75-15739-2.03%
2022/07/07238.6000.0038.5027260.28%
2022/07/0500.000.239.7840.00-0.2781-0.03%
2022/07/01038.4000.0038.1508790.00%
2022/06/30141.7000.0042.3519330.11%
2022/06/28143.60243.8043.75-1940-0.11%
2022/06/2700.00143.7043.80-1965-0.10%
2022/06/24242.85143.1043.0519660.10%
2022/06/2100.00142.2542.20-1977-0.10%
2022/06/171542.5900.0043.35159871.52%
2022/06/15246.70548.1645.00-3974-0.31%
2022/06/14244.9000.0045.9529250.22%
2022/06/10145.6000.0046.4519390.11%
2022/06/0900.00346.1045.85-3942-0.32%
2022/06/08245.6000.0045.3529410.21%
2022/05/23143.95144.3544.5501,7960.00%
2022/05/190.144.60144.4044.55-0.92,053-0.05%
2022/05/1100.00241.5041.20-22,549-0.08%
2022/05/0900.00141.9041.25-12,825-0.04%
2022/05/0600.00142.8543.75-12,837-0.04%
2022/05/05142.8000.0042.9512,8460.04%
2022/04/29142.00242.0541.55-12,871-0.03%
2022/04/28241.3000.0041.2522,8800.07%
2022/04/27140.5000.0041.5512,8880.03%
2022/04/26142.5000.0042.5012,8880.03%
2022/04/25243.3000.0042.8522,8950.07%
2022/04/2200.00144.6044.70-12,882-0.03%
2022/04/1900.00244.7044.80-22,891-0.07%
2022/04/15345.30144.7044.9022,9040.07%
2022/04/14446.9600.0046.6042,9330.14%
2022/04/13347.05147.3047.2522,9540.07%
2022/04/12146.2100.0046.3013,0720.03%
2022/04/1100.00648.8547.85-63,068-0.20%
2022/04/08748.3700.0048.2573,0880.23%
2022/04/07749.181349.6348.15-63,093-0.19%
2022/04/06749.721849.2449.95-113,086-0.36%
2022/03/30746.880.147.3046.706.93,6950.19%
2022/03/2900.00145.5045.55-14,142-0.02%
2022/03/28145.0500.0045.0514,3770.02%
2022/03/25045.9500.0045.5504,3960.00%
2022/03/24345.98145.9546.0024,4010.05%
2022/03/2300.00146.1046.10-14,419-0.02%
2022/03/22145.1900.0045.3014,4210.02%
2022/03/15143.50643.3543.40-54,584-0.11%
2022/03/11344.7800.0045.1034,6340.07%
2022/03/102.145.38345.6245.45-0.94,719-0.02%
2022/03/09144.4500.0044.3014,7460.02%
2022/03/08345.65245.9545.2514,7330.02%
2022/03/0700.00445.8845.30-44,707-0.08%
2022/03/04347.88247.8347.7014,6730.02%
2022/03/03151.00150.4050.2004,6060.00%
2022/03/02250.60350.6050.60-14,654-0.02%
2022/03/01251.50151.7051.1014,6170.02%
2022/02/25551.32651.2051.10-14,537-0.02%
2022/02/24349.37350.2349.0004,4510.00%
2022/02/23352.331152.3451.10-84,353-0.18%
2022/02/22250.85350.5051.00-14,157-0.02%
2022/02/21952.12852.1852.6014,0490.02%
2022/02/18451.501751.6152.00-133,937-0.33%
2022/02/1735.150.71551.0449.9530.13,8530.78%
2022/02/161250.37649.8350.1063,7230.16%
2022/02/15447.44347.7847.1513,6370.03%
2022/02/111048.98549.2448.9553,6350.14%
2022/02/10449.91449.1048.5503,6450.00%
2022/02/09449.691550.1450.30-113,621-0.30%
2022/01/26142.00141.9041.8003,8950.00%
2022/01/2500.00741.7141.30-74,002-0.17%
2022/01/2000.00144.7044.40-14,350-0.02%
2022/01/19244.55244.7044.3504,5220.00%
2022/01/14143.20143.5042.7504,8080.00%
2022/01/13043.5000.0043.5004,9790.00%
2022/01/11144.80244.0343.90-15,125-0.02%
2022/01/10145.30245.6045.25-15,135-0.02%
2022/01/07345.83346.4345.0005,1720.00%
2022/01/0600.00447.6047.25-45,226-0.08%
2022/01/05749.61248.0547.5055,3690.09%
2022/01/0400.00248.8848.95-25,315-0.04%
2022/01/03748.87149.1049.2065,3730.11%
2021/12/30948.96149.3048.4085,4020.15%
2021/12/29348.92249.2348.8015,4450.02%
2021/12/28448.82249.3348.5025,4620.04%
2021/12/27650.75850.7450.50-25,464-0.04%
2021/12/2419.252.99851.1550.4011.25,4350.21%
2021/12/231651.652252.2552.90-65,119-0.12%
2021/12/22847.486.147.9048.151.94,7730.04%
2021/12/2000.001043.9043.65-104,821-0.21%
2021/12/171243.85242.9542.85105,3000.19%
2021/12/13143.95144.2043.8006,0080.00%
2021/12/10546.19246.3545.6036,2890.05%
2021/12/09145.35145.9546.0006,4770.00%
2021/12/08145.2000.0045.3016,9370.01%
2021/12/07144.9000.0044.9517,8030.01%
2021/12/0300.000.244.5044.35-0.28,2350.00%
2021/11/26144.40444.9544.05-39,866-0.03%
2021/11/25143.8500.0043.85110,1080.01%
2021/11/230.243.3400.0042.250.210,4860.00%
2021/11/22244.03143.9044.00110,6550.01%
2021/11/19444.25144.4043.90310,7060.03%
2021/11/16043.2000.0043.20010,6590.00%
2021/11/15244.30144.1044.25110,7100.01%
2021/11/10043.851043.4043.50-1010,637-0.09%
2021/11/09745.17144.6044.40610,5990.06%
2021/11/08144.80144.9544.90010,5670.00%
2021/11/05248.88348.3746.75-110,528-0.01%
2021/11/0400.00549.8050.70-510,333-0.05%
2021/11/03448.48148.2047.50310,1750.03%
2021/11/02549.341448.1246.10-910,083-0.09%
2021/11/01249.30348.8848.85-19,983-0.01%
2021/10/29149.102048.8648.80-199,913-0.19%
2021/10/28950.54249.1048.6079,8350.07%
2021/10/27848.3616.147.0049.45-8.19,600-0.08%
2021/10/26946.091646.1845.60-79,416-0.07%
2021/10/251346.47746.2446.4569,3430.06%
2021/10/221145.55343.9846.2589,2470.09%
2021/10/21145.33144.2043.9009,0920.00%
2021/10/20142.55045.0045.0018,9030.01%
2021/10/1900.001243.3143.20-128,817-0.14%
2021/10/15141.90442.2042.20-38,696-0.03%
2021/10/141141.28440.8641.0078,6460.08%
2021/10/13142.30342.8042.40-28,536-0.02%
2021/10/12142.5000.0041.1518,3650.01%
2021/10/08342.40142.2042.0028,2890.02%
2021/10/07642.43243.0043.1548,2000.05%
2021/10/06040.50141.0040.30-18,116-0.01%
2021/10/05143.30540.9543.10-48,028-0.05%
2021/10/041642.31241.6041.20147,9410.18%
2021/10/011642.411043.2241.4067,8390.08%
2021/09/30944.57245.0344.3577,6980.09%
2021/09/29544.641344.1845.00-87,573-0.11%
2021/09/281546.492746.1545.70-127,445-0.16%
2021/09/27149.99850.0049.10-77,278-0.10%
2021/09/242251.60953.6251.00137,1340.18%
2021/09/23248.20548.2549.75-36,659-0.05%
2021/09/221848.111047.9047.0086,4970.12%
2021/09/172751.583152.0750.70-46,346-0.06%
2021/09/161950.733650.4651.20-176,109-0.28%
2021/09/155450.543449.8450.10205,8590.34%
2021/09/142152.63952.8753.00125,5430.22%
2021/09/131753.091953.3852.20-25,280-0.04%
2021/09/104152.134753.0652.40-64,758-0.13%
2021/09/093.147.00849.9051.60-4.93,860-0.13%
2021/09/08144.90645.7846.95-53,478-0.14%
2021/09/071244.09544.0147.6073,2790.21%
2021/09/06247.281446.5345.00-123,026-0.39%
2021/09/034149.14949.6549.50322,8261.13%
2021/09/022149.282249.4349.40-12,558-0.04%
2021/09/01445.09544.4646.85-11,838-0.05%
2021/08/31843.151142.1042.60-31,504-0.20%
2021/08/30142.30640.6242.35-51,169-0.43%
2021/08/271039.13238.1038.5089730.83%
2021/08/261638.061038.3538.9567600.79%
2021/08/25135.45133.5535.4505640.00%
2021/08/23133.00232.2332.50-1491-0.20%
2021/08/20232.28134.5032.1514820.21%
2021/08/19135.8000.0034.0514530.22%
2021/08/18233.58233.8834.9003710.00%
2021/08/1600.000.432.1532.25-0.4342-0.11%
2021/08/13234.33134.0534.0013320.30%
2021/08/1200.00234.2533.75-2317-0.63%
2021/08/10133.10432.7533.40-3264-1.13%
2021/08/06532.60533.0532.5002530.00%
2021/07/2900.000.628.9028.60-0.6246-0.24%
2021/07/2300.00130.0030.20-1268-0.38%
2021/06/30231.5500.0031.5024080.49%
2021/06/2900.00129.8030.10-1396-0.25%
2021/06/25129.5000.0029.6013990.25%
2021/06/21029.5500.0028.6004140.00%
2021/06/01129.8500.0029.5515510.18%
2021/04/2000.00232.9032.80-2507-0.39%
2021/04/12334.8000.0034.4535170.58%
2021/04/09234.55234.5834.8505040.00%
2021/04/08134.3000.0034.3014800.21%
2021/03/3100.00332.6532.70-3462-0.65%
2021/03/2900.00332.5533.00-3510-0.59%
2021/03/19233.1000.0033.1025190.38%
2021/03/18334.40333.8733.5505190.00%
2021/03/17533.7000.0033.8055290.94%
2021/03/1600.00134.2034.25-1528-0.19%
2021/01/20129.6000.0029.1518790.11%
2021/01/18029.8800.0030.1008770.00%
2020/12/24131.5000.0031.1518150.12%
2020/12/21133.4000.0033.2017640.13%
2020/12/15133.20534.0032.90-4755-0.53%
2020/12/0800.00535.3535.35-5704-0.71%
2020/12/04236.90236.3535.9506620.00%
2020/12/0100.00136.1535.70-1540-0.18%
2020/11/3000.00034.5534.6004950.00%
2020/11/1300.00129.6530.20-1683-0.15%
2020/11/1000.00128.3528.15-1805-0.12%
2020/11/05530.00430.0330.0018100.12%
2020/10/27031.2000.0029.5509190.00%
2020/09/2500.00128.9528.95-11,016-0.10%
2020/09/23130.2500.0029.9511,0080.10%
2020/09/2200.00130.7530.55-11,002-0.10%
2020/09/21131.6500.0031.6519960.10%
2020/09/18232.6500.0032.4529980.20%
2020/09/01232.90133.2032.9511,0340.10%
2020/08/31136.7000.0036.5519750.10%
2020/08/28136.5500.0036.8019660.10%
2020/08/27137.0000.0037.1019570.10%
2020/08/2600.00538.1438.35-5931-0.54%
2020/08/2500.00139.2037.70-1905-0.11%
2020/08/21335.82335.4035.5507980.00%
2020/08/20134.0000.0034.1017780.13%
2020/08/19738.59238.1837.3557310.68%
2020/08/18337.73238.6539.0016900.14%
2020/08/17135.25535.3237.45-4592-0.68%
2020/08/14733.78333.7734.0545430.74%
2020/08/13233.98233.6533.1505340.00%
2020/08/12133.20133.2533.3005270.00%
2020/08/05234.60234.5534.5004640.00%
2020/08/0400.00334.4533.40-3452-0.66%
2020/08/03434.11433.9434.3504400.00%
2020/07/31533.29232.8533.4034260.70%
2020/07/28330.78330.5530.4003790.00%
2020/07/23130.55130.5030.2003470.00%
2020/07/1700.00128.4528.45-1311-0.32%
2020/07/15128.2500.0027.9013070.33%
2020/07/1400.001027.9028.05-10305-3.27%
2020/07/0900.00129.3029.70-1286-0.35%
2020/06/30127.15127.0527.0502480.00%
2020/06/22128.8500.0028.9012340.43%
2020/06/1900.00128.8028.50-1228-0.44%
2020/06/17127.1000.0027.4012150.46%
2020/06/1600.00128.7027.60-1210-0.48%
2020/06/12124.80125.7526.5501810.00%
2020/06/11126.5000.0026.7511790.56%
2020/06/10126.70127.2527.4501710.00%
2020/05/2100.00423.6523.75-4140-2.84%
2020/05/12123.9000.0023.9011370.73%
2020/04/13021.0000.0019.1001370.01%
2020/04/0800.00218.7018.75-2171-1.17%
2020/03/0600.00223.5023.55-2143-1.39%
2020/03/05223.9000.0023.9021411.41%
2020/01/17027.0000.0026.8501210.00%
2020/01/02228.2000.0028.102982.03%
2019/10/18626.0500.0026.106966.19%
2019/10/04426.2500.0026.3041023.89%
2019/08/2800.00125.1024.95-186-1.15%
2019/04/11231.70231.9031.4001890.00%
2019/02/1400.00128.4028.40-1115-0.87%
2019/01/1400.00126.1025.95-1114-0.87%
2018/12/17128.3000.0027.9011270.78%
2018/10/1600.00224.4024.25-2158-1.26%
2018/10/1200.00223.4024.00-2203-0.98%
2018/10/0200.00128.3528.15-1220-0.45%
2018/08/31130.5500.0030.3512530.39%
2018/08/23128.8000.0028.6512620.38%
2018/07/2600.00233.5033.45-2276-0.72%
2018/07/20234.4000.0033.5522690.74%
2018/07/12133.9500.0033.8012250.44%
2018/06/04136.5500.0036.5013630.28%
2018/05/31235.8000.0035.5524050.49%
2018/05/3000.001635.3535.60-16405-3.95%
2018/05/291635.8200.0036.55164013.99%
2018/05/2500.00333.9534.25-3396-0.76%
2018/03/0900.00145.2044.60-1969-0.10%
2018/03/06145.8000.0045.4019560.10%
2018/02/12147.3000.0047.7019540.10%
2018/02/0800.00149.9048.00-1946-0.11%
2018/02/0700.00449.2149.10-4948-0.42%
2018/02/06548.31347.3347.8029590.21%
2018/02/05453.282652.7052.50-22925-2.38%
2018/02/021155.1600.0055.20119021.22%
2018/01/31255.50153.3054.6019190.11%
2018/01/30455.0800.0053.9049060.44%
2018/01/291055.202954.2055.30-19899-2.12%
2018/01/262154.3100.0054.20218432.49%
2018/01/25851.28250.0051.7067700.78%
2018/01/24551.1600.0050.7057620.66%
2018/01/2200.00149.9049.95-1760-0.13%
2018/01/11147.4500.0047.3019690.10%
2018/01/0400.00349.9549.70-31,265-0.24%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音