• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    29.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    446張
  • 產業
    上市 營建類股

  • 344人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣陸 (3703)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00229.1029.05-21,506-0.13%
2025/01/0700.00329.8029.80-31,669-0.18%
2025/01/02130.0500.0029.7511,7270.06%
2024/12/09130.6000.0030.6011,9290.05%
2024/11/2800.00130.3030.40-12,005-0.05%
2024/11/27830.1600.0030.0581,9980.40%
2024/11/25630.9800.0030.9561,9810.30%
2024/11/21130.5000.0030.9511,9260.05%
2024/11/20230.73531.7531.05-31,876-0.16%
2024/11/19130.3000.0030.9011,7800.06%
2024/11/14129.4000.0029.0511,5870.06%
2024/11/1200.00130.1529.80-11,546-0.06%
2024/11/1100.00130.0031.75-11,506-0.07%
2024/11/05129.3500.0029.2011,4790.07%
2024/10/30528.1500.0028.1551,6260.31%
2024/10/29128.4000.0028.2511,6940.06%
2024/10/281.528.4000.0028.501.51,7050.09%
2024/10/2100.00128.5528.55-11,842-0.05%
2024/10/18128.7000.0028.6011,8940.05%
2024/10/11129.85330.0029.85-22,045-0.10%
2024/10/07331.1500.0031.3032,1440.14%
2024/10/01130.7500.0030.9512,2530.04%
2024/09/30131.1500.0030.8012,3300.04%
2024/09/26131.2000.0030.8512,5580.04%
2024/09/25130.85131.0030.8502,6280.00%
2024/09/23130.80030.9030.9012,6920.04%
2024/09/20131.05331.0731.20-22,692-0.08%
2024/09/04232.2000.0031.8022,9630.07%
2024/08/2700.00034.2534.6503,4070.00%
2024/08/2200.00033.5033.8003,4960.00%
2024/08/21333.8000.0033.7533,5060.09%
2024/08/2000.000.734.2534.20-0.73,560-0.02%
2024/08/1900.00034.5034.6003,6420.00%
2024/08/1600.00034.1534.2503,7500.00%
2024/08/1400.00034.0034.1504,1600.00%
2024/08/1200.00033.1033.2004,3070.00%
2024/08/0100.000.435.7035.80-0.44,708-0.01%
2024/07/31035.551035.6035.45-104,798-0.21%
2024/07/30135.2000.0035.6015,0810.02%
2024/07/29135.20735.8035.25-65,581-0.11%
2024/07/26234.83435.2935.20-25,698-0.04%
2024/07/23335.4800.0035.5035,9100.05%
2024/07/22034.0500.0034.5506,1790.00%
2024/07/19135.00135.2034.7506,6310.00%
2024/07/18734.39634.8135.2017,1290.01%
2024/07/17334.6000.0034.3037,3570.04%
2024/07/16534.3200.0034.1058,4770.06%
2024/07/15034.20133.9534.10-19,227-0.01%
2024/07/12034.0500.0033.8509,4700.00%
2024/07/11033.8500.0033.7509,5040.00%
2024/07/09033.30433.1532.75-49,574-0.04%
2024/07/082.235.39734.0133.50-4.89,530-0.05%
2024/07/05036.0500.0035.7509,4530.00%
2024/07/043.236.0700.0036.053.29,4790.03%
2024/07/03437.47137.2037.2539,5080.03%
2024/07/02137.85337.8037.80-29,440-0.02%
2024/07/0100.00137.0537.25-19,356-0.01%
2024/06/28136.4500.0036.6519,3280.01%
2024/06/2400.00336.3736.75-39,436-0.03%
2024/06/21136.5000.0036.2519,4720.01%
2024/06/1900.00136.9036.90-19,426-0.01%
2024/06/180.436.550.136.7036.650.49,4110.00%
2024/06/1700.00036.2536.5009,3920.00%
2024/06/13335.70235.6535.6519,3320.01%
2024/06/1200.00035.9036.0509,3310.00%
2024/06/1100.00936.0136.00-99,326-0.10%
2024/06/07236.80137.1036.7519,3230.01%
2024/06/060.136.15336.0036.20-2.99,295-0.03%
2024/06/04236.30136.4536.7019,2960.01%
2024/06/0300.001036.1036.35-109,188-0.11%
2024/05/3100.00134.4534.80-19,130-0.01%
2024/05/30233.93034.3033.8529,0760.02%
2024/05/2900.006834.0534.30-689,054-0.75%
2024/05/280.934.701834.3034.55-17.19,014-0.19%
2024/05/247.134.46134.6534.256.18,9640.07%
2024/05/230.234.36434.4034.15-3.88,913-0.04%
2024/05/221435.64035.5035.00148,8320.16%
2024/05/211136.43336.1536.0088,7140.09%
2024/05/2013.136.3510.437.2437.202.78,5820.03%
2024/05/17134.35334.8035.55-28,291-0.02%
2024/05/16233.90234.1533.9008,1960.00%
2024/05/15433.9300.0033.5548,1340.05%
2024/05/14233.50233.8033.6008,1060.00%
2024/05/1311.333.70333.8533.858.38,0420.10%
2024/05/1000.00536.1035.80-57,872-0.06%
2024/05/0900.00036.5035.9507,8040.00%
2024/05/070.137.204.138.2937.20-47,642-0.05%
2024/05/0600.001138.8038.65-117,436-0.15%
2024/05/031839.1210.139.7939.607.97,2640.11%
2024/05/022540.0921.439.3239.603.66,9580.05%
2024/04/306.538.05038.1038.006.56,4180.10%
2024/04/292338.87038.9539.10236,2630.37%
2024/04/26638.03138.1139.0056,0230.08%
2024/04/2516.838.581039.1838.606.85,6960.12%
2024/04/241338.5964.137.4338.05-51.15,197-0.98%
2024/04/230.236.000.136.5536.800.14,6520.00%
2024/04/223040.273337.3537.25-34,275-0.07%
2024/04/197838.881639.0539.10623,0902.01%
2024/04/1800.008.234.7035.55-8.22,307-0.36%
2024/04/171032.00032.3532.35102,0370.49%
2024/04/1600.00032.0031.7501,9950.00%
2024/04/152133.005.533.4332.9515.51,9190.81%
2024/04/11532.25232.4032.5031,8160.16%
2024/04/10332.9000.0032.7531,7670.17%
2024/04/09332.77432.8032.65-11,720-0.06%
2024/04/08031.70331.5231.80-31,623-0.18%
2024/04/0200.00530.9531.00-51,506-0.33%
2024/04/01630.7000.0030.8561,4600.41%
2024/03/29131.0000.0030.5511,4290.07%
2024/03/28530.70030.6030.2051,3290.37%
2024/03/2700.00129.7530.10-11,258-0.08%
2024/03/2600.007.229.8529.70-7.21,202-0.60%
2024/03/25128.8000.0028.9511,1190.09%
2024/03/22128.8000.0028.8511,1110.09%
2024/03/21028.8500.0029.0001,1070.00%
2024/03/1800.001.528.6328.70-1.51,138-0.13%
2024/03/1500.00929.0428.65-91,130-0.80%
2024/03/1400.002329.0529.00-231,110-2.07%
2024/03/1300.00329.1029.10-31,089-0.28%
2024/03/1200.00129.2529.05-11,049-0.10%
2024/03/11228.75228.7328.5009960.00%
2024/03/071027.8000.0027.80108761.14%
2024/03/0600.00128.1528.05-1864-0.12%
2024/03/05027.7000.0027.4508420.00%
2024/02/2600.00326.8526.85-3801-0.37%
欣陸承攬北捷「環狀線南環段CF670區段標工程」金額232億元Anue鉅亨－2024/12/25
...詳全文
欣陸旗下大陸工程獲選承攬北捷「環狀線北環段CF690B區段標工程」Anue鉅亨－2024/12/18
...詳全文
上市櫃建商持續重壓台中 大陸建設13期進補1,387坪土地UDN聯合新聞網－2024/08/15
北部上市櫃建商持續加碼台中購地！欣陸投控（3703）15日代子公司大陸建設公告，以單價84萬元、總價11.65億元進補台......詳全文
欣陸 相關文章