合勤控 (3704)-凱基-竹北券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	37.90	0	0.00	38.45	1	3,036	0.03%
2025/01/20	0	0.00	1	37.80	37.95	-1	3,224	-0.03%
2025/01/17	0	0.00	1	37.20	37.05	-1	3,291	-0.03%
2025/01/16	1	36.65	0	0.00	36.60	1	3,368	0.03%
2025/01/15	3	36.95	0	0.00	36.90	3	3,370	0.09%
2025/01/13	5	34.96	0	0.00	35.20	5	3,385	0.15%
2025/01/09	5	36.58	1	36.60	36.20	4	3,367	0.12%
2025/01/03	1	38.50	0	0.00	38.20	1	3,370	0.03%
2024/12/30	1	38.90	0	0.00	38.80	1	3,375	0.03%
2024/12/27	0	39.60	1	39.65	39.45	-1	3,366	-0.03%
2024/12/26	0	0.00	1	41.00	39.70	-1	3,352	-0.03%
2024/12/25	2	40.45	7	40.05	40.20	-5	3,323	-0.15%
2024/12/23	7	40.44	2	40.45	40.20	5	3,278	0.15%
2024/12/20	7	41.31	7	41.59	41.20	0	3,180	0.00%
2024/12/19	7	39.99	3	41.32	39.70	4	2,996	0.13%
2024/12/18	0	38.00	0	0.00	38.40	0	2,819	0.00%
2024/12/17	0	38.50	0	0.00	38.50	0	2,810	0.00%
2024/12/16	1	38.50	0	0.00	38.40	1	2,809	0.04%
2024/12/13	3	39.55	0	0.00	39.65	3	2,811	0.11%
2024/12/12	1	40.05	1	40.55	39.85	0	2,808	0.00%
2024/12/11	2	40.00	0	0.00	39.75	2	2,796	0.07%
2024/12/10	2	42.65	2	42.55	42.40	0	2,732	0.00%
2024/12/09	4	42.93	0	0.00	42.60	4	2,713	0.15%
2024/12/06	2	43.42	6.5	43.48	43.15	-4.4	2,658	-0.17%
2024/12/04	0	0.00	14.7	42.60	42.75	-14.7	2,509	-0.58%
2024/12/03	1	41.40	0	0.00	41.60	1	2,448	0.04%
2024/12/02	0	0.00	4	42.26	42.15	-4	2,482	-0.16%
2024/11/28	2	38.85	0	0.00	39.00	2	2,441	0.08%
2024/11/27	1	39.95	0	0.00	39.50	1	2,428	0.04%
2024/11/26	1	40.40	0	0.00	40.50	1	2,415	0.04%
2024/11/25	1	40.85	6	40.78	41.10	-5	2,399	-0.21%
2024/11/22	4	38.91	0	0.00	38.75	4	2,358	0.17%
2024/11/21	1	38.90	0	0.00	38.70	1	2,348	0.04%
2024/11/20	2	40.30	0	0.00	39.55	2	2,323	0.09%
2024/11/19	3	38.08	1	40.15	40.25	2	2,300	0.09%
2024/11/18	2	39.32	0	0.00	39.15	2	2,196	0.09%
2024/11/15	0	0.00	4	42.84	42.95	-4	2,116	-0.19%
2024/11/13	1.2	41.08	0.8	41.15	40.55	0.4	2,007	0.02%
2024/11/12	0	0.00	1	41.05	40.80	-1	1,991	-0.05%
2024/11/11	1	40.50	4	42.16	41.95	-3	1,963	-0.15%
2024/11/07	1	42.70	0	0.00	42.15	1	1,870	0.05%
2024/11/06	0	0.00	0.2	41.15	42.30	-0.2	1,845	-0.01%
2024/11/05	0	0.00	3.1	42.15	42.15	-3.1	1,831	-0.17%
2024/11/04	0.2	42.43	3	41.73	41.55	-2.8	1,829	-0.15%
2024/11/01	10	42.00	1	41.80	42.70	9	1,822	0.49%
2024/10/30	0	0.00	2	43.60	41.90	-2	1,753	-0.11%
2024/10/29	1	40.50	1	41.15	41.75	0	1,506	0.00%
2024/10/28	2	41.00	0	0.00	40.00	2	1,428	0.14%
2024/10/25	6	39.55	12	39.82	40.80	-6	1,313	-0.46%
2024/10/24	1	38.95	0	0.00	38.60	1	1,229	0.08%
2024/10/23	0	0.00	5	39.28	39.60	-5	1,161	-0.43%
2024/10/22	1	35.55	0	0.00	36.15	1	1,088	0.09%
2024/10/17	3	36.28	0	0.00	36.30	3	1,135	0.26%
2024/10/11	2	35.80	0	0.00	35.90	2	1,156	0.17%
2024/09/30	0	0.00	2	37.10	37.25	-2	1,157	-0.17%
2024/09/25	2	38.33	0	0.00	38.20	2	1,213	0.16%
2024/09/19	0	0.00	2	38.03	38.05	-2	1,211	-0.17%
2024/09/18	1.1	37.11	1	38.00	37.05	0.1	1,215	0.01%
2024/09/16	1	37.65	0	0.00	37.65	1	1,219	0.08%
2024/09/13	1	36.65	0	0.00	36.60	1	1,213	0.08%
2024/09/12	1	35.20	0	0.00	35.45	1	1,212	0.08%
2024/09/10	0	0.00	1	37.85	36.80	-1	1,198	-0.08%
2024/09/09	1	36.30	0	0.00	37.30	1	1,195	0.09%
2024/09/05	1	37.70	0	0.00	37.20	1	1,205	0.08%
2024/09/04	6	37.68	0	0.00	37.75	6	1,214	0.50%
2024/09/03	4	39.61	0	0.00	39.25	4	1,186	0.34%
2024/09/02	1	39.45	0	0.00	39.25	1	1,128	0.09%
2024/08/29	0	0.00	1	36.90	37.20	-1	1,108	-0.09%
2024/08/28	0	0.00	2	37.15	37.00	-2	1,118	-0.18%
2024/08/27	2	36.48	0	0.00	36.35	2	1,135	0.18%
2024/08/26	0	0.00	1	37.00	36.50	-1	1,144	-0.09%
2024/08/21	1	35.60	0	0.00	35.90	1	1,206	0.08%
2024/08/19	0	0.00	4	35.55	35.75	-4	1,290	-0.31%
2024/08/12	2	33.73	0	0.00	33.70	2	1,549	0.13%
2024/08/09	1	33.90	0	0.00	33.55	1	1,559	0.06%
2024/08/06	1	31.30	0	0.00	31.55	1	1,583	0.06%
2024/08/05	6	33.18	1	33.20	33.15	5	1,562	0.32%
2024/07/29	0.2	36.95	0	0.00	36.00	0.2	1,652	0.01%
2024/07/19	0	39.30	0	0.00	39.05	0	1,665	0.00%
2024/07/18	10	40.75	10	40.15	40.05	0	1,658	0.00%
2024/07/17	1	41.15	7	40.29	40.35	-6	1,636	-0.36%
2024/07/11	0	0.00	2	40.25	40.00	-2	1,714	-0.12%
2024/07/09	0	39.75	8	40.30	39.50	-8	1,775	-0.45%
2024/07/05	0.3	40.15	0	0.00	40.15	0.3	1,824	0.02%
2024/07/03	1	41.35	1	41.50	41.35	0	1,871	0.00%
2024/07/01	2	39.90	0	0.00	39.90	2	1,913	0.10%
2024/06/28	7	39.97	0	0.00	39.90	7	1,939	0.36%
2024/06/27	5	39.65	0	0.00	39.60	5	2,067	0.24%
2024/06/12	0.3	39.60	2	39.35	39.60	-1.7	3,814	-0.04%
2024/06/11	0	0.00	10	40.49	39.70	-10	3,910	-0.26%
2024/05/31	0	41.75	0	0.00	41.40	0	4,064	0.00%
2024/05/30	0	41.85	20	41.98	41.95	-20	4,079	-0.49%
2024/05/28	0	0.00	1	42.00	41.95	-1	4,077	-0.02%
2024/05/24	0	41.50	0	0.00	41.45	0	4,100	0.00%
2024/05/20	5	41.25	0	0.00	41.20	5	3,973	0.13%
2024/05/17	1	40.80	0	0.00	40.30	1	3,940	0.03%
2024/05/14	0	0.00	1	39.70	40.15	-1	4,095	-0.02%
2024/05/13	1	39.25	0	0.00	39.25	1	4,094	0.02%
2024/05/08	0	39.80	0	0.00	39.85	0	4,135	0.00%
2024/05/07	0.3	39.50	2	39.55	39.70	-1.7	4,123	-0.04%
2024/04/30	2	41.50	0	0.00	41.50	2	4,050	0.05%
2024/04/26	0	40.85	0	0.00	40.95	0	4,057	0.00%
2024/04/25	1.2	41.07	0	0.00	40.85	1.2	4,048	0.03%
2024/04/23	0	0.00	1	41.70	41.70	-1	4,040	-0.02%
2024/04/22	0.2	41.90	0	0.00	41.05	0.2	4,046	0.00%
2024/04/19	3.2	41.41	1	41.20	41.60	2.2	4,028	0.05%
2024/04/18	2.2	42.50	1	42.90	42.30	1.2	4,017	0.03%
2024/04/17	1.2	43.36	0	0.00	43.25	1.2	3,999	0.03%
2024/04/16	2.2	43.95	3	44.30	43.30	-0.8	3,978	-0.02%
2024/04/15	1	45.50	0	45.30	45.00	1	3,975	0.02%
2024/04/12	1	45.75	0	0.00	46.05	1	3,967	0.03%
2024/04/11	0	46.00	0	0.00	45.80	0	3,955	0.00%
2024/04/09	4	47.23	0	0.00	47.15	4	3,942	0.10%
2024/04/08	5	47.73	2	47.73	47.60	3	3,932	0.08%
2024/04/03	1	47.50	0	0.00	47.60	1	3,890	0.03%
2024/04/02	1	46.80	0	0.00	46.70	1	3,867	0.03%
2024/04/01	10	47.29	0	0.00	47.00	10	3,867	0.26%
2024/03/29	2	46.88	2	46.78	46.65	0	3,756	0.00%
2024/03/28	3	49.93	1	49.80	48.00	2	3,645	0.05%
2024/03/27	0	0.00	2	49.38	49.35	-2	3,444	-0.06%
2024/03/26	2.1	46.16	0	0.00	46.05	2.1	3,353	0.06%
2024/03/25	2	48.46	0	0.00	47.60	2	3,316	0.06%
2024/03/22	4	50.24	5	50.84	49.70	-1	3,287	-0.03%
2024/03/21	0.1	49.80	11	51.02	50.10	-10.9	3,078	-0.35%
2024/03/20	2	49.50	4	49.08	48.05	-2	2,792	-0.07%
2024/03/14	0	0.00	2	48.50	47.70	-2	2,908	-0.07%
2024/03/13	0	0.00	14	47.00	48.00	-14	2,830	-0.49%
2024/03/12	0	0.00	1.9	46.17	46.70	-1.9	2,769	-0.07%
2024/03/07	3	45.00	5	45.04	44.80	-2	2,953	-0.07%
2024/03/04	0	46.00	2	46.13	46.40	-2	3,660	-0.05%
2024/03/01	0	0.00	3	45.40	45.60	-3	3,674	-0.08%
2024/02/27	1	45.15	0	0.00	45.10	1	3,904	0.03%
2024/02/22	1	46.70	0	46.75	46.55	1	3,967	0.03%
2024/02/21	0	0.00	2	46.95	46.50	-2	4,000	-0.05%
2024/02/20	0	0.00	0	46.40	46.10	0	3,986	0.00%
2024/02/19	0	46.10	6	46.29	47.00	-6	3,987	-0.15%
2024/02/16	8.2	43.88	4	44.70	44.70	4.2	3,988	0.11%
2024/02/15	5	46.45	0	0.00	46.30	5	3,936	0.13%
2024/02/05	1	46.05	0	0.00	46.05	1	3,947	0.03%
2024/02/02	0.1	46.91	0	47.00	46.65	0.1	4,004	0.00%
2024/02/01	2	47.10	0	47.00	47.10	2	4,120	0.05%