永崴投控 (3712)-凱基-竹北券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.95
漲跌
▲1.00
漲幅
+2.28%
成交量
2,607張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	44.45	6	44.93	44.95	-2	4,764	-0.04%
2024/05/17	10	43.00	0	0.00	43.95	10	5,130	0.19%
2024/05/16	26	43.65	2	43.10	43.00	24	5,311	0.45%
2024/05/14	5	43.83	0	0.00	44.05	5	5,392	0.09%
2024/05/13	0	43.15	0	0.00	43.45	0	5,402	0.00%
2024/05/10	3	42.10	0	0.00	42.60	3	5,433	0.06%
2024/05/09	0	43.65	0	0.00	42.80	0	5,478	0.00%
2024/05/08	0	43.65	0.2	43.80	43.55	-0.2	5,568	0.00%
2024/05/07	6	42.38	0	0.00	42.60	6	5,579	0.11%
2024/05/06	0	43.25	0	0.00	42.85	0	5,583	0.00%
2024/05/03	0.3	43.82	0	0.00	43.35	0.3	5,624	0.00%
2024/04/30	10.1	44.77	21	44.96	44.75	-11	5,847	-0.19%
2024/04/29	15	44.86	5	44.90	45.00	10	5,987	0.17%
2024/04/26	10.2	45.44	2	45.20	44.85	8.2	6,070	0.14%
2024/04/24	10	46.36	0	0.00	46.05	10	6,087	0.16%
2024/04/23	16	46.26	10	45.40	45.50	6	6,130	0.10%
2024/04/22	15	45.77	1	46.25	45.75	14	6,262	0.22%
2024/04/19	0	0.00	1	46.85	47.30	-1	6,397	-0.02%
2024/04/18	2	49.40	1	49.35	48.60	1	6,332	0.02%
2024/04/17	2	49.80	14.5	49.27	49.60	-12.5	6,315	-0.20%
2024/04/16	8	46.55	25	46.90	46.40	-17	6,156	-0.28%
2024/04/15	10.2	48.47	17	48.21	48.20	-6.8	6,068	-0.11%
2024/04/12	7	46.47	22	46.38	46.55	-15	5,802	-0.26%
2024/04/11	16	44.25	5	44.55	44.10	11	5,677	0.19%
2024/04/10	5	44.45	5	44.55	44.55	0	5,659	0.00%
2024/04/08	13	43.80	0	0.00	44.10	13	5,637	0.23%
2024/04/02	2	43.65	0	0.00	43.55	2	5,649	0.04%
2024/03/27	5	43.40	5	43.75	43.75	0	5,610	0.00%
2024/03/26	0	0.00	1	44.15	44.05	-1	5,596	-0.02%
2024/03/25	0	0.00	7	44.20	43.90	-7	5,562	-0.13%
2024/03/19	1.5	42.00	0	0.00	41.80	1.5	5,768	0.03%
2024/03/15	1	41.30	0	0.00	41.55	1	6,416	0.02%
2024/03/14	3	41.35	0.2	41.40	41.35	2.9	6,502	0.04%
2024/03/13	0.2	42.30	2	41.70	41.70	-1.9	6,469	-0.03%
2024/03/12	0	42.40	0	0.00	42.40	0	6,431	0.00%
2024/03/11	6	42.18	0	0.00	42.05	6	6,419	0.09%
2024/03/08	5	44.60	0	0.00	43.25	5	6,396	0.08%
2024/03/07	10	45.28	0.2	45.35	45.65	9.8	6,283	0.16%
2024/03/06	4	46.71	15	46.89	46.60	-11	6,193	-0.18%
2024/03/05	15	47.76	10	47.72	47.05	5	6,128	0.08%
2024/03/04	2	47.90	0	0.00	47.80	2	6,043	0.03%
2024/03/01	49	47.72	14	49.08	48.65	35	5,938	0.59%
2024/02/29	63	48.78	74	48.31	49.75	-11	5,773	-0.19%
2024/02/27	4	48.70	4	48.96	46.40	0	5,482	0.00%
2024/02/26	5	47.95	14	48.96	48.35	-9	5,260	-0.17%
2024/02/23	12	45.92	17	45.54	45.00	-5	4,918	-0.10%
2024/02/22	2	45.65	0	0.00	45.80	2	4,763	0.04%
2024/02/21	7	46.43	26	46.11	46.70	-19	4,580	-0.41%
2024/02/20	20	44.79	10	45.06	45.10	10	4,286	0.23%
2024/02/19	0	0.00	12	43.28	44.20	-12	3,896	-0.31%
2024/02/16	5	40.16	2	40.35	40.20	3	3,701	0.08%
2024/02/15	12	39.85	0	0.00	39.35	12	3,668	0.33%
2024/02/05	1	42.00	3	41.90	41.95	-2	3,613	-0.06%
2024/02/02	1	42.85	0	0.00	42.80	1	3,586	0.03%
2024/02/01	0	0.00	19	43.45	43.70	-19	3,541	-0.54%
2024/01/31	12	43.25	11	43.60	43.45	1	3,476	0.03%
2024/01/30	5	41.90	0	0.00	42.20	5	3,371	0.15%
2024/01/26	10	42.36	5	43.25	42.30	5	3,312	0.15%
2024/01/25	10	43.55	7	43.62	42.75	3	3,240	0.09%
2024/01/24	5	43.55	22	42.75	43.60	-17	3,120	-0.54%
2024/01/23	0	0.00	13	42.58	42.70	-13	2,953	-0.44%
2024/01/22	20	41.70	13	41.23	42.10	7	2,800	0.25%
2024/01/18	4	39.90	2	39.55	39.25	2	2,662	0.08%
2024/01/17	5	40.15	0	0.00	39.90	5	2,628	0.19%
2024/01/16	10.5	41.76	5	42.30	40.85	5.5	2,563	0.21%
2024/01/15	1	41.95	12	41.31	42.70	-11	2,393	-0.46%
2024/01/12	0	0.00	2	38.95	38.85	-2	2,196	-0.09%
2024/01/11	18	39.68	2	39.15	38.95	16	2,174	0.74%
2024/01/08	0	0.00	1	37.65	37.60	-1	2,088	-0.05%
2024/01/05	0	0.00	3	37.15	37.05	-3	2,081	-0.14%
2024/01/04	5	36.89	2	37.50	36.75	3	2,077	0.14%
2024/01/03	2	38.25	0	0.00	38.05	2	2,043	0.10%
2023/12/29	10	38.20	0	0.00	38.55	10	2,015	0.50%
2023/12/26	0	0.00	3	38.10	38.10	-3	1,963	-0.15%
2023/12/25	3	37.80	0	0.00	37.40	3	1,948	0.15%
2023/12/19	11	38.44	0	0.00	38.15	11	1,875	0.59%
2023/12/18	2	39.88	0	0.00	39.30	2	1,788	0.11%
2023/12/14	15	41.50	20	41.31	40.80	-5	1,605	-0.31%
2023/12/13	20.1	42.84	11	43.97	42.55	9.1	1,487	0.61%
2023/12/12	11	42.06	28	42.38	43.45	-17	1,148	-1.48%
2023/12/11	1	39.15	23	38.96	39.50	-22	759	-2.90%
2023/12/05	0	0.00	3.4	37.63	38.55	-3.4	553	-0.61%
2023/12/04	0	0.00	1	37.05	36.85	-1	510	-0.20%
2023/11/27	1	35.80	0	0.00	35.60	1	487	0.21%
2023/11/24	0	0.00	5	36.70	36.75	-5	480	-1.04%
2023/11/22	10	37.00	1	37.10	37.10	9	450	2.00%
2023/11/21	8	36.73	2	36.85	36.70	6	432	1.39%
2023/11/20	9	36.25	1	36.40	36.45	8	419	1.91%
2023/11/17	0	0.00	1	36.60	36.15	-1	410	-0.24%
2023/11/16	0.4	36.00	18	35.80	36.05	-17.6	401	-4.40%
2023/11/15	10	35.66	0	0.00	35.50	10	386	2.59%
2023/11/13	0	34.85	1	34.85	35.20	-1	351	-0.28%
2023/11/10	1	33.30	0	0.00	33.45	1	321	0.31%
2023/10/27	0	0.00	1	32.00	31.85	-1	386	-0.26%
2023/10/25	0	0.00	3	31.90	31.95	-3	412	-0.73%
2023/10/24	1	31.80	0	0.00	31.85	1	416	0.24%
2023/10/12	2	33.30	0	0.00	33.35	2	585	0.34%
2023/09/27	0	0.00	1	33.40	32.90	-1	663	-0.15%
2023/09/26	0	0.00	1	34.05	33.50	-1	757	-0.13%
2023/09/15	0	0.00	2	33.10	32.85	-2	782	-0.26%
2023/09/12	1	32.20	0	0.00	32.05	1	816	0.12%
2023/09/05	0	0.00	1	33.25	33.15	-1	887	-0.11%
2023/09/04	2	32.95	6	32.52	32.80	-4	918	-0.44%
2023/09/01	2	33.03	0	0.00	32.60	2	937	0.21%
2023/08/30	2	32.30	0	0.00	32.25	2	1,008	0.20%
2023/08/28	2	31.20	1	31.00	31.05	1	1,083	0.09%
2023/08/15	1	31.10	1	30.90	30.90	0	1,217	0.00%
2023/08/09	1	33.80	0	0.00	33.65	1	1,362	0.07%
2023/08/08	2	34.53	1	34.90	34.40	1	1,377	0.07%
2023/08/07	1	33.00	0	0.00	33.20	1	1,405	0.07%
2023/08/04	1	32.75	0	0.00	32.90	1	1,467	0.07%
2023/08/02	1	32.50	0	0.00	32.10	1	1,517	0.07%
2023/07/31	1	34.10	0	0.00	33.40	1	1,640	0.06%
2023/07/27	1	34.30	1	34.25	34.30	0	2,007	0.00%
2023/07/20	0	0.00	0	36.95	36.90	0	2,362	0.00%
2023/07/19	0	0.00	2	37.60	36.90	-2	2,407	-0.08%
2023/07/18	1	38.25	6	38.00	37.60	-5	2,448	-0.20%
2023/07/17	4	37.55	0	0.00	37.90	4	2,505	0.16%
2023/07/12	5	36.34	0	0.00	36.20	5	3,123	0.16%
2023/07/11	6	36.41	0	0.00	36.35	6	3,315	0.18%
2023/07/07	0	0.00	6	36.43	36.30	-6	3,366	-0.18%
2023/06/16	1	36.80	0	0.00	36.90	1	3,508	0.03%
2023/06/15	2	36.43	0	0.00	36.40	2	3,539	0.06%
2023/06/13	1	36.40	0	0.00	36.50	1	3,579	0.03%
2023/06/12	0	0.00	2	36.45	36.35	-2	3,647	-0.05%
2023/06/08	5	37.28	0	0.00	37.10	5	3,861	0.13%
2023/06/07	1	38.65	2	38.53	38.25	-1	4,113	-0.02%
2023/06/05	1	38.60	2	38.63	38.50	-1	4,450	-0.02%
2023/06/02	20	38.56	0	0.00	38.30	20	4,428	0.45%
2023/05/30	0	0.00	2	36.80	36.70	-2	4,345	-0.05%
2023/05/26	5	36.65	0	0.00	36.50	5	4,361	0.11%
2023/05/24	1	37.60	3	37.88	37.80	-2	4,339	-0.05%
2023/05/22	0	37.55	0	0.00	37.55	0	4,320	0.00%
2023/05/19	2	36.25	0	0.00	36.05	2	4,291	0.05%
2023/05/17	1	36.00	0	0.00	35.90	1	4,275	0.02%
2023/05/15	25	36.83	0	0.00	36.15	25	4,241	0.59%
2023/05/12	1	38.55	2	38.98	38.95	-1	4,206	-0.02%
2023/05/11	8	38.53	0	0.00	38.55	8	4,193	0.19%
2023/05/10	0	0.00	7	39.69	39.30	-7	4,162	-0.17%
2023/05/09	9	38.65	0	0.00	38.35	9	4,099	0.22%
2023/05/08	1	39.95	0	0.00	39.60	1	4,043	0.02%
2023/05/05	2	39.90	1	40.55	39.30	1	4,007	0.02%
2023/05/04	13	41.12	1	40.40	40.75	12	3,934	0.31%
2023/05/03	10	40.42	10	40.52	40.95	0	3,808	0.00%
2023/05/02	4	39.94	30	39.46	40.70	-26	3,604	-0.72%
2023/04/28	0	0.00	7	38.19	38.25	-7	3,379	-0.21%
2023/04/27	2	37.40	2	37.30	37.15	0	3,346	0.00%
2023/04/26	6	36.95	1	37.30	37.40	5	3,322	0.15%
2023/04/25	11	38.01	16	38.87	37.75	-5	3,292	-0.15%
2023/04/24	3	37.63	14	37.72	37.40	-11	3,201	-0.34%
2023/04/21	7	37.16	0	0.00	36.10	7	3,150	0.22%
2023/04/20	12	38.33	0	0.00	37.30	12	3,098	0.39%
2023/04/19	1	39.35	0	0.00	39.00	1	3,024	0.03%
2023/04/18	16	39.27	7	39.61	40.00	9	2,930	0.31%
2023/04/17	28	39.36	39	39.01	39.90	-11	2,819	-0.39%
2023/04/14	6	38.04	6	37.75	37.70	0	2,525	0.00%
2023/04/13	1	37.55	0	0.00	37.15	1	2,339	0.04%
2023/04/10	0	0.00	7	37.81	37.90	-7	2,314	-0.30%
2023/04/07	0	0.00	8	37.64	37.45	-8	2,286	-0.35%
2023/03/30	0	0.00	7	36.49	37.05	-7	2,225	-0.31%
2023/03/29	0	0.00	0.1	35.80	35.85	-0.1	2,213	0.00%
2023/03/28	21	36.45	5	35.90	35.75	16	2,212	0.72%
2023/03/27	1	37.10	0	0.00	37.10	1	2,187	0.05%
2023/03/24	0	0.00	8	37.30	37.20	-8	2,174	-0.37%
2023/03/23	0	0.00	22	37.80	37.35	-22	2,152	-1.02%
2023/03/22	15	37.37	10	37.89	37.25	5	2,139	0.23%
2023/03/21	1	37.25	2	37.15	37.25	-1	2,102	-0.05%
2023/03/20	2	35.73	9	36.39	37.35	-7	2,057	-0.34%
2023/03/17	2	35.63	0	0.00	35.75	2	2,012	0.10%
2023/03/16	8	35.69	4	35.54	35.45	4	1,987	0.20%
2023/03/15	19	36.76	6.4	37.41	36.45	12.6	1,948	0.65%
2023/03/14	0	0.00	16	37.55	37.20	-16	1,871	-0.85%
2023/03/13	6	36.58	3	36.42	37.20	3	1,788	0.17%
2023/03/10	11	38.07	1	38.65	38.45	10	1,629	0.61%
2023/03/09	12.1	37.77	15.1	38.31	38.50	-3	1,343	-0.22%
2023/03/08	8	32.66	1	35.00	35.00	7	1,046	0.67%
2023/03/07	0	0.00	1	32.00	31.85	-1	953	-0.10%
2023/03/06	0	0.00	0.3	31.15	31.25	-0.3	933	-0.03%
2023/03/02	0	0.00	6	30.80	30.70	-6	923	-0.65%
2023/03/01	0	0.00	3	31.22	30.80	-3	924	-0.32%
2023/02/21	1	30.40	1	31.00	30.40	0	873	0.00%
2023/02/20	0	0.00	2	30.88	30.75	-2	866	-0.23%
2023/02/15	0	0.00	2	30.70	30.70	-2	833	-0.24%
2023/02/14	1	29.85	0	0.00	29.85	1	803	0.12%
2023/02/13	3	30.13	1	30.55	30.00	2	796	0.25%
2023/02/08	0	0.00	2	29.93	29.90	-2	719	-0.28%
2023/02/03	1	29.50	0	0.00	29.00	1	692	0.14%
2023/02/02	4	30.06	0	0.00	29.80	4	671	0.60%
2023/02/01	0	0.00	6	29.90	30.00	-6	645	-0.93%
2023/01/13	2	27.60	0	0.00	27.50	2	570	0.35%
2023/01/12	1	27.95	0	0.00	28.00	1	563	0.18%
2023/01/11	0	0.00	1	28.40	28.20	-1	558	-0.18%
2023/01/10	2	28.20	0	0.00	28.20	2	552	0.36%
2023/01/09	1	28.80	5	28.60	28.60	-4	545	-0.73%
2023/01/05	5	29.80	3	30.07	29.40	2	520	0.38%
2023/01/04	2	30.15	5	29.60	30.00	-3	447	-0.67%
2023/01/03	0	0.00	1	28.65	28.60	-1	345	-0.29%
2022/12/30	0	0.00	1	29.15	27.80	-1	329	-0.30%
2022/12/28	1	28.80	0	0.00	28.90	1	282	0.35%
2022/12/27	0	0.00	1	28.20	27.75	-1	242	-0.41%
2022/12/16	1	28.80	5	27.96	27.80	-4	233	-1.72%
2022/12/13	1	26.75	0	0.00	26.75	1	177	0.56%
2022/12/09	5	26.60	0	0.00	26.45	5	179	2.78%
2022/12/01	3	26.50	0	0.00	26.45	3	169	1.77%
2022/11/30	5	26.33	0	0.00	26.25	5	171	2.91%
2022/11/28	2	25.50	0	0.00	25.45	2	170	1.18%
2022/11/14	0	24.50	0	0.00	25.15	0	175	0.01%
2022/10/19	0	0.00	2	23.70	23.55	-2	222	-0.90%
2022/10/13	0.1	23.40	0	0.00	22.40	0.1	233	0.04%
2022/10/11	0.2	24.20	0	0.00	23.55	0.2	230	0.09%
2022/10/07	2	25.38	0	0.00	25.20	2	222	0.90%
2022/09/30	0	24.20	0	0.00	24.65	0	259	0.00%
2022/09/29	0	0.00	2	24.50	24.25	-2	265	-0.75%
2022/09/15	1	28.40	0	0.00	28.35	1	398	0.25%
2022/08/22	1	28.80	0	0.00	28.60	1	493	0.20%
2022/08/16	1	28.30	0	0.00	28.30	1	507	0.20%
2022/08/11	0	0.00	3	27.55	27.40	-3	521	-0.58%
2022/08/04	0	0.00	1	26.70	26.70	-1	590	-0.17%
2022/07/29	0	0.00	1	29.10	29.15	-1	661	-0.15%
2022/07/06	0	0.00	6	28.60	28.60	-6	1,564	-0.38%
2022/07/04	0	0.00	1	29.50	29.00	-1	1,553	-0.06%
2022/07/01	4	29.90	2	31.48	29.75	2	1,546	0.13%
2022/06/30	1	32.30	4	32.00	31.50	-3	1,518	-0.20%
2022/06/24	0	0.00	1	30.35	30.70	-1	1,456	-0.07%
2022/06/07	0	0.00	0	31.25	30.90	0	1,433	0.00%
2022/06/02	3	30.70	0	0.00	30.65	3	1,434	0.21%
2022/05/30	0	0.00	2	30.75	30.80	-2	1,427	-0.14%
2022/05/27	2	30.25	0.3	30.17	30.20	1.7	1,419	0.12%
2022/05/19	2	29.90	0	0.00	29.90	2	1,409	0.14%
2022/05/13	1	29.90	0	0.00	29.90	1	1,376	0.07%
2022/05/11	0	0.00	2	30.20	30.10	-2	1,360	-0.15%
2022/05/10	2	30.50	1	30.30	30.65	1	1,350	0.07%
2022/05/09	1	30.20	0	0.00	30.05	1	1,340	0.07%
2022/05/06	3	32.75	0	0.00	32.15	3	1,303	0.23%
2022/05/05	1	33.95	1	33.70	33.50	0	1,289	0.00%
2022/05/04	1	33.80	0	0.00	33.75	1	1,256	0.08%
2022/05/03	2	33.70	0	0.00	33.55	2	1,231	0.16%
2022/04/29	12	34.53	25	34.60	34.60	-13	1,169	-1.11%
2022/04/28	14	34.20	11	34.38	34.50	3	1,045	0.29%
2022/04/27	25	33.55	19	34.47	34.70	6	886	0.68%
2022/04/26	0	0.00	10	33.17	33.80	-10	630	-1.59%
2022/04/20	0	0.00	2	33.38	33.00	-2	562	-0.36%
2022/04/18	0	0.00	1	31.05	31.30	-1	529	-0.19%
2022/04/15	0	0.00	1	30.65	30.55	-1	537	-0.19%
2022/04/13	1	30.00	0	0.00	30.00	1	642	0.16%
2022/04/12	1	29.80	0	0.00	29.95	1	660	0.15%
2022/03/31	1	31.25	0	0.00	30.75	1	680	0.15%
2022/03/28	5	31.00	0	0.00	31.00	5	675	0.74%
2022/03/25	1	31.50	0	0.00	31.40	1	681	0.15%
2022/03/23	3	31.25	0	0.00	31.00	3	687	0.44%
2022/03/17	1	30.70	0	0.00	30.85	1	726	0.14%
2022/03/04	1	31.30	0	0.00	31.20	1	790	0.13%
2022/02/24	1	30.60	0	0.00	30.30	1	825	0.12%
2022/02/11	2	31.80	0	0.00	31.80	2	1,017	0.20%
2022/01/19	10	33.65	0	0.00	33.40	10	1,197	0.83%
2022/01/17	0	0.00	3	32.80	32.80	-3	1,194	-0.25%
2022/01/13	3	32.10	0	0.00	32.00	3	1,217	0.25%
2022/01/12	0	0.00	1	32.65	32.50	-1	1,238	-0.08%
2022/01/11	2	33.10	12	33.58	32.90	-10	1,242	-0.81%
2022/01/10	0	0.00	1	34.60	34.55	-1	1,227	-0.08%
2022/01/07	2	34.20	2	34.45	34.10	0	1,236	0.00%
2022/01/06	4	34.13	0	0.00	34.10	4	1,230	0.32%
2021/12/30	1	33.15	0	0.00	32.85	1	1,456	0.07%
2021/12/22	10	32.60	0	0.00	32.55	10	2,207	0.45%
2021/12/17	0	0.00	2	32.20	31.80	-2	2,230	-0.09%
2021/12/16	1	31.80	0	0.00	31.70	1	2,222	0.04%
2021/12/14	3	31.55	0	0.00	31.50	3	2,221	0.14%
2021/12/09	1	32.55	7	32.80	32.90	-6	2,155	-0.28%
2021/12/08	2	32.30	0	0.00	32.05	2	2,141	0.09%
2021/12/07	5	31.43	0	0.00	31.50	5	2,133	0.23%
2021/12/03	0	31.25	0	0.00	31.05	0	2,133	0.00%
2021/12/02	1	30.95	0	0.00	30.55	1	2,129	0.05%
2021/11/26	0	0.00	2	31.30	31.40	-2	2,124	-0.09%
2021/11/25	1	32.40	0	0.00	32.30	1	2,113	0.05%
2021/11/19	2	32.88	0	0.00	32.70	2	2,118	0.09%
2021/11/17	3	33.20	0	0.00	33.35	3	2,102	0.14%
2021/11/16	0	0.00	2	33.50	33.40	-2	2,100	-0.10%
2021/11/15	4	34.35	1	35.45	34.30	3	2,087	0.14%
2021/11/12	2	36.10	1	35.95	35.95	1	2,038	0.05%
2021/11/10	1	35.85	1	35.85	35.80	0	1,996	0.00%
2021/11/09	0	0.00	1.1	35.48	35.50	-1.1	2,012	-0.06%
2021/11/08	0	0.00	6	35.07	34.65	-6	1,994	-0.30%
2021/11/05	10	35.26	0	0.00	35.45	10	2,000	0.50%
2021/11/03	0	0.00	1	35.55	35.15	-1	2,043	-0.05%
2021/11/02	2	35.30	0	0.00	34.35	2	2,023	0.10%
2021/11/01	0	0.00	1	34.50	35.05	-1	1,999	-0.05%
2021/10/28	0	0.00	5	33.54	33.90	-5	1,972	-0.25%
2021/10/27	0	0.00	1	33.45	33.55	-1	1,962	-0.05%
2021/10/25	5	33.29	0	0.00	33.70	5	1,977	0.25%
2021/10/22	1	33.25	0	0.00	33.20	1	2,010	0.05%
2021/10/21	0	0.00	9	32.70	32.40	-9	2,042	-0.44%
2021/10/20	5	32.97	3	33.00	33.00	2	2,093	0.10%
2021/10/19	0	0.00	5	32.50	32.45	-5	2,089	-0.24%
2021/10/18	2	32.10	0	0.00	31.95	2	2,122	0.09%
2021/10/15	7	32.17	1	32.95	32.85	6	2,170	0.28%
2021/10/14	5	31.80	1	33.50	31.85	4	2,208	0.18%
2021/10/13	0	0.00	1	34.60	34.60	-1	2,370	-0.04%
2021/10/08	1	36.80	3	37.43	36.80	-2	2,405	-0.08%
2021/10/07	3	37.27	2	37.60	37.60	1	2,469	0.04%
2021/10/06	4	37.58	6	37.90	36.60	-2	2,448	-0.08%
2021/10/05	2	35.13	1	34.85	35.90	1	2,331	0.04%
2021/10/04	5	35.25	3	34.68	35.95	2	2,321	0.09%
2021/10/01	4	36.18	4	36.65	34.25	0	2,272	0.00%
2021/09/30	0	0.00	8	35.77	36.05	-8	2,069	-0.39%
2021/09/29	1	32.60	0	0.00	32.80	1	2,128	0.05%
2021/09/28	0	0.00	1	32.80	33.10	-1	2,339	-0.04%
2021/09/22	0.2	30.00	0	0.00	29.90	0.2	2,538	0.01%
2021/09/15	1	30.20	0	0.00	30.60	1	2,557	0.04%
2021/09/06	1	31.50	0	0.00	30.75	1	2,562	0.04%
2021/08/31	0	0.00	4	31.55	32.00	-4	2,544	-0.16%
2021/08/13	0.3	32.00	0	0.00	31.25	0.3	2,498	0.01%
2021/08/11	0.5	33.95	0	0.00	33.60	0.5	2,467	0.02%
2021/08/10	2	34.15	0	0.00	33.60	2	2,460	0.08%
2021/08/09	3	36.70	0	0.00	36.30	3	2,424	0.12%
2021/08/03	2	36.55	5	36.48	36.60	-3	2,429	-0.12%
2021/08/02	0	0.00	1.6	36.58	36.60	-1.6	2,420	-0.07%
2021/07/30	0	0.00	1	36.85	36.00	-1	2,411	-0.04%
2021/07/29	1	36.45	0	0.00	36.35	1	2,401	0.04%
2021/07/28	0	0.00	1	36.65	36.70	-1	2,385	-0.04%
2021/07/27	2	38.00	0	0.00	37.60	2	2,367	0.08%
2021/07/26	0	0.00	20	37.85	38.95	-20	2,342	-0.85%
2021/07/22	2	36.80	5	36.87	36.70	-3	2,266	-0.13%
2021/07/21	1	36.50	0	0.00	36.15	1	2,246	0.04%
2021/07/19	8	41.86	3	40.63	40.35	5	2,125	0.24%
2021/07/16	0	0.00	3	37.80	40.00	-3	1,912	-0.16%
2021/07/15	0	0.00	1	37.20	37.65	-1	1,790	-0.06%
2021/07/14	7	37.14	2	37.20	37.30	5	1,755	0.28%
2021/07/13	0	0.00	10	36.05	36.00	-10	1,674	-0.60%
2021/07/12	1	37.45	1	35.60	37.40	0	1,630	0.00%
2021/07/09	3	35.38	1	35.00	35.30	2	1,556	0.13%
2021/07/08	7	36.35	0	0.00	36.50	7	1,524	0.46%
2021/07/07	6	36.58	2	36.80	36.10	4	1,504	0.27%
2021/07/06	40	38.36	12	37.12	37.00	28	1,432	1.95%
2021/07/05	9	37.27	9	36.86	37.70	0	1,287	0.00%
2021/07/02	2	33.53	8	33.09	34.30	-6	1,130	-0.53%
2021/06/28	0	0.00	6	28.65	30.10	-6	1,010	-0.59%
2021/06/23	1	28.30	0	0.00	28.10	1	1,018	0.10%
2021/06/08	0	0.00	2	29.20	29.40	-2	1,136	-0.18%
2021/06/03	3	29.55	0	0.00	29.30	3	1,143	0.26%
2021/05/31	1	29.00	2	28.65	28.75	-1	1,149	-0.09%
2021/05/25	1	27.95	0	0.00	27.70	1	1,178	0.08%
2021/05/20	1	26.90	1	26.25	25.85	0	1,284	0.00%
2021/05/14	2	26.25	0	0.00	26.20	2	1,306	0.15%
2021/05/11	0	0.00	6	28.20	27.90	-6	1,265	-0.47%
2021/05/06	1	29.40	0	0.00	29.05	1	1,259	0.08%
2021/05/05	2	29.13	0	0.00	29.00	2	1,256	0.16%
2021/04/21	0	0.00	1	33.80	33.30	-1	1,284	-0.08%
2021/04/19	1	34.00	1	34.30	34.35	0	1,291	0.00%
2021/04/09	6	33.98	25	33.85	33.70	-19	1,417	-1.34%
2021/04/08	2	34.00	0	0.00	34.25	2	1,398	0.14%
2021/04/07	20	32.46	1	32.60	32.75	19	1,343	1.41%
2021/04/06	1	32.10	1	32.80	32.45	0	1,326	0.00%
2021/04/01	5	30.24	1	30.40	30.45	4	1,284	0.31%
2021/03/29	4	30.61	0	0.00	30.20	4	1,337	0.30%
2021/03/24	0	0.00	1	30.00	30.15	-1	1,369	-0.07%
2021/03/17	1	30.00	0	0.00	29.20	1	1,389	0.07%
2021/03/16	0	0.00	4	30.00	30.00	-4	1,404	-0.28%
2021/03/12	1	29.70	0	0.00	29.85	1	1,435	0.07%
2021/02/03	0	0.00	1	26.40	25.60	-1	2,210	-0.05%
2021/01/29	2	25.85	0	0.00	25.80	2	2,261	0.09%
2021/01/28	0	0.00	0.5	26.31	26.35	-0.5	2,281	-0.02%
2021/01/22	2	26.60	0	0.00	27.40	2	2,490	0.08%
2021/01/15	0	0.00	1	27.50	27.55	-1	2,426	-0.04%
2021/01/13	0	0.00	1	28.90	28.95	-1	2,407	-0.04%
2021/01/11	1	29.80	1	29.30	30.00	0	2,395	0.00%
2021/01/08	1	29.05	0	0.00	28.45	1	2,367	0.04%
2021/01/06	0	0.00	1.6	31.85	30.95	-1.6	2,366	-0.07%
2020/12/28	0	0.00	5	32.50	32.50	-5	2,354	-0.21%
2020/12/23	0	0.00	1	32.50	32.90	-1	2,381	-0.04%
2020/12/17	2	35.23	0	0.00	35.25	2	2,516	0.08%
2020/12/11	0	0.00	2	34.80	35.05	-2	2,871	-0.07%
2020/12/09	1	35.55	28	36.08	35.95	-27	2,975	-0.91%
2020/12/08	15	36.23	10	36.35	36.00	5	3,031	0.16%
2020/12/07	40	36.80	74	36.27	36.10	-34	3,019	-1.13%
2020/12/04	0.2	38.60	38	37.98	37.65	-37.8	2,939	-1.29%
2020/12/03	1	38.40	0	0.00	38.30	1	2,936	0.03%
2020/12/01	13	39.27	14	39.20	39.20	-1	2,947	-0.03%
2020/11/30	0	0.00	3	41.10	40.50	-3	3,100	-0.10%
2020/11/27	16	40.46	6	40.13	40.85	10	3,052	0.33%
2020/11/26	4	38.89	3	39.27	41.50	1	3,103	0.03%
2020/11/24	7	38.41	4	37.76	37.70	3	2,994	0.10%
2020/11/23	2	38.65	1	38.70	38.50	1	2,987	0.03%
2020/11/19	1	37.05	1	37.55	37.60	0	3,044	0.00%
2020/11/18	1	37.15	1	37.35	37.10	0	3,109	0.00%
2020/11/17	0	0.00	1	38.05	37.50	-1	3,159	-0.03%
2020/11/13	0	0.00	2	37.93	37.90	-2	3,452	-0.06%
2020/11/10	0	0.00	1	37.35	37.40	-1	3,928	-0.03%
2020/11/04	6	37.32	4	36.43	36.90	2	3,994	0.05%
2020/11/02	7	34.25	6	33.72	33.25	1	3,950	0.03%
2020/10/30	1	36.00	0	0.00	35.65	1	3,919	0.03%
2020/10/29	0	0.00	4	36.50	36.50	-4	3,965	-0.10%
2020/10/28	4	37.40	6	37.27	36.85	-2	3,995	-0.05%
2020/10/27	2	37.60	2	37.78	37.55	0	4,070	0.00%
2020/10/22	1	37.25	2	37.38	37.25	-1	4,577	-0.02%
2020/10/21	0	0.00	10	37.45	37.60	-10	4,700	-0.21%
2020/10/20	1	37.65	1	37.65	37.60	0	4,823	0.00%
2020/10/16	1	37.80	20	37.60	37.40	-19	5,093	-0.37%
2020/10/15	6	38.11	5	38.12	37.90	1	5,093	0.02%
2020/10/14	15	39.32	2	38.63	38.75	13	5,137	0.25%
2020/10/13	1	37.30	0	0.00	37.45	1	5,115	0.02%
2020/10/12	1	37.35	5	37.50	37.45	-4	5,110	-0.08%
2020/10/08	3	38.18	1	38.10	38.10	2	5,132	0.04%
2020/10/06	1	39.00	1	38.85	38.95	0	5,186	0.00%
2020/09/29	4	37.51	4	37.00	36.95	0	5,336	0.00%
2020/09/25	12	36.05	5	37.67	36.65	7	5,515	0.13%
2020/09/24	2	38.10	1	38.55	38.30	1	5,500	0.02%
2020/09/23	31	39.24	14	39.14	39.25	17	5,547	0.31%
2020/09/22	2	39.28	9	39.32	39.50	-7	5,622	-0.12%
2020/09/18	28	42.36	20	41.84	40.60	8	5,683	0.14%
2020/09/17	11	43.41	2	43.30	42.70	9	5,573	0.16%
2020/09/16	5	42.35	14.3	42.79	42.70	-9.3	5,785	-0.16%
2020/09/15	0.4	42.50	3	41.87	43.00	-2.6	5,909	-0.04%
2020/09/14	1	39.40	2	40.33	40.35	-1	5,897	-0.02%
2020/09/11	7	40.11	1	41.30	40.20	6	6,271	0.10%
2020/09/10	1	39.60	0	0.00	39.20	1	6,199	0.02%
2020/09/09	9	39.15	0	0.00	39.80	9	6,209	0.14%
2020/09/07	3	41.03	2	42.23	40.55	1	6,206	0.02%
2020/09/04	3	40.52	15	40.60	40.75	-12	6,227	-0.19%
2020/09/03	5	42.44	3	42.30	42.10	2	6,257	0.03%
2020/09/02	3	40.13	6	40.05	40.00	-3	6,075	-0.05%
2020/09/01	10	41.68	4	41.39	40.60	6	6,034	0.10%
2020/08/31	9	40.41	10	40.81	40.50	-1	5,867	-0.02%
2020/08/28	1	38.40	0	0.00	38.60	1	5,721	0.02%
2020/08/27	1	38.45	0	0.00	38.05	1	5,703	0.02%
2020/08/26	6	38.73	0	0.00	38.50	6	5,669	0.11%
2020/08/25	18	39.93	6	38.91	39.00	12	5,633	0.21%
2020/08/21	6	38.66	14	39.08	39.00	-8	5,478	-0.15%
2020/08/20	9	39.27	1	37.45	37.70	8	5,429	0.15%
2020/08/19	21	41.93	2	43.03	41.60	19	5,286	0.36%
2020/08/18	21	42.21	19.1	43.81	43.40	1.9	5,090	0.04%
2020/08/17	12	39.94	1	38.50	40.45	11	4,703	0.23%
2020/08/14	1	36.75	0	0.00	36.80	1	4,593	0.02%
2020/08/13	5	37.13	0.6	36.70	36.70	4.4	4,576	0.10%
2020/08/11	1	37.10	1	39.05	37.00	0	4,526	0.00%
2020/08/10	3	38.18	1	38.70	38.35	2	4,498	0.04%
2020/08/07	5	37.00	12	36.96	36.75	-7	4,420	-0.16%
2020/08/06	2	38.95	0	0.00	38.40	2	4,343	0.05%
2020/08/03	4	39.71	2	39.20	38.90	2	4,252	0.05%
2020/07/31	7	40.19	3	39.22	40.05	4	4,232	0.09%
2020/07/30	2	40.85	2	42.10	39.75	0	4,141	0.00%
2020/07/29	5	39.73	2	39.50	40.15	3	3,930	0.08%
2020/07/28	0	0.00	3	37.40	37.35	-3	3,757	-0.08%
2020/07/27	1	40.50	1	41.95	41.45	0	3,608	0.00%
2020/07/24	2	45.63	0	0.00	44.80	2	3,484	0.06%
2020/07/23	16	46.00	7	45.18	46.90	9	3,357	0.27%
2020/07/22	7	41.50	1	42.70	42.70	6	3,113	0.19%
2020/07/21	0	0.00	1.9	38.85	38.85	-1.9	3,075	-0.06%
2020/07/20	0	0.00	2	35.35	35.35	-2	3,060	-0.07%
2020/07/16	2	43.23	0	0.00	43.45	2	2,951	0.07%
2020/07/15	2	45.05	5	46.10	44.00	-3	2,935	-0.10%
2020/07/10	3	43.00	2	45.00	41.60	1	2,824	0.04%
2020/07/09	0	0.00	13	44.12	44.80	-13	2,771	-0.47%
2020/07/08	0	0.00	2	41.15	41.15	-2	2,671	-0.07%
2020/07/07	3	51.70	2	44.08	45.70	1	2,606	0.04%
2020/07/06	0	0.00	2	47.00	47.00	-2	2,468	-0.08%
2020/07/03	31	40.96	3	40.90	42.75	28	2,412	1.16%
2020/07/02	7	38.32	0	0.00	38.90	7	2,342	0.30%
2020/07/01	4	34.41	4	33.70	35.40	0	2,240	0.00%
2020/06/30	4	31.55	1.5	32.29	32.20	2.5	2,132	0.12%
2020/06/29	8	29.59	2	28.00	29.50	6	2,021	0.30%
2020/06/24	2	27.80	5	27.75	28.05	-3	1,953	-0.15%
2020/06/23	7	29.39	20	28.56	28.80	-13	1,837	-0.71%
2020/06/22	1	26.90	2	27.00	27.25	-1	1,556	-0.06%
2020/06/19	21	24.00	6	25.00	24.80	15	1,356	1.11%
2020/06/18	3	23.92	0	0.00	24.10	3	1,240	0.24%
2020/06/15	0	0.00	13	18.60	18.50	-13	826	-1.57%
2020/06/12	0	0.00	27	18.14	18.25	-27	803	-3.36%
2020/06/11	0	0.00	21	18.01	17.85	-21	781	-2.69%
2020/05/08	0	0.00	1	14.40	14.35	-1	559	-0.18%
2020/05/07	0	0.00	1	13.75	14.10	-1	520	-0.19%
2020/04/28	0	0.00	1	12.60	12.65	-1	494	-0.20%
2020/04/27	1	12.35	0	0.00	12.40	1	508	0.20%
2020/04/07	0	0.00	2	10.90	11.05	-2	449	-0.45%
2020/03/20	1	9.91	0	0.00	9.99	1	450	0.22%
2020/03/19	0	0.00	10	9.11	9.09	-10	438	-2.28%
2020/03/13	1	12.40	0	0.00	12.40	1	386	0.26%
2020/02/11	1	16.50	0	0.00	16.60	1	331	0.30%
2020/02/06	1	17.25	0	0.00	17.30	1	334	0.30%
2020/01/02	10	21.00	0	0.00	20.85	10	455	2.20%
2019/12/27	4	20.90	0	0.00	20.85	4	437	0.91%
2019/12/19	0	20.70	0	0.00	20.75	0	432	0.01%
2019/11/04	6	21.25	0	0.00	21.20	6	466	1.29%
2019/10/28	0	0.00	1	21.55	21.50	-1	505	-0.20%
2019/10/23	1	22.20	1	21.80	21.90	0	507	0.00%
2019/10/22	0	0.00	24	22.00	22.20	-24	494	-4.85%
2019/10/14	20	20.91	0	0.00	20.90	20	454	4.40%
2019/10/09	5	20.85	5	20.80	20.70	0	444	0.00%
2019/10/08	2	20.85	0	0.00	20.80	2	435	0.46%
2019/09/24	1	21.00	0	0.00	20.60	1	430	0.23%
2019/09/19	6	20.40	0	0.00	20.50	6	403	1.49%
2019/09/18	0	0.00	10	20.11	20.55	-10	404	-2.47%
2019/09/05	0	0.00	2	20.45	20.50	-2	426	-0.47%
2019/08/21	0	0.00	5	20.43	20.20	-5	418	-1.19%
2019/08/19	0	0.00	5	20.20	20.10	-5	412	-1.21%
2019/08/07	0	0.00	1	20.65	20.60	-1	435	-0.23%
2019/08/02	3	23.82	0	0.00	23.80	3	462	0.65%
2019/08/01	0.2	24.20	0	0.00	24.15	0.2	451	0.05%
2019/07/30	11	25.06	0	0.00	24.55	11	443	2.48%
2019/07/25	0	0.00	0.5	24.50	24.60	-0.5	432	-0.11%
2019/07/16	0	0.00	0.3	23.60	23.75	-0.3	462	-0.06%
2019/06/27	0	0.00	10	22.00	22.05	-10	715	-1.40%
2019/06/24	0.9	22.00	0	0.00	22.00	0.9	768	0.12%
2019/06/04	10	21.00	0	0.00	20.95	10	1,402	0.71%
2019/05/22	0.5	21.05	0	0.00	21.00	0.5	1,844	0.03%
2019/05/10	4	24.10	0	0.00	23.95	4	1,811	0.22%
2019/05/09	0	0.00	10	24.10	24.10	-10	1,807	-0.55%
2019/05/08	1	24.70	0	0.00	24.65	1	1,798	0.06%
2019/05/07	0.3	24.80	0	0.00	24.85	0.3	1,797	0.02%
2019/05/02	10	25.03	0	0.00	25.00	10	1,783	0.56%
2019/04/25	0	0.00	6	25.30	25.20	-6	1,755	-0.34%
2019/04/24	0	0.00	2	25.30	25.20	-2	1,739	-0.11%
2019/04/19	9	24.77	0	0.00	24.70	9	1,711	0.53%
2019/04/17	0	0.00	11	25.20	25.10	-11	1,688	-0.65%
2019/04/16	0	0.00	5	24.90	25.00	-5	1,672	-0.30%
2019/04/12	10	24.75	0	0.00	24.60	10	1,655	0.60%
2019/04/11	8	25.62	12	26.10	25.10	-4	1,640	-0.24%
2019/04/09	20	24.90	0	0.00	24.90	20	1,586	1.26%
2019/04/08	2	25.35	0	0.00	25.25	2	1,568	0.13%
2019/04/03	12	25.48	2	25.65	25.25	10	1,550	0.65%
2019/04/02	2	25.10	1	25.15	25.05	1	1,515	0.07%
2019/04/01	20	26.10	4	25.98	25.85	16	1,481	1.08%
2019/03/29	1	25.50	12	25.20	25.60	-11	1,452	-0.76%
2019/03/27	0	0.00	2	24.95	24.75	-2	1,423	-0.14%
2019/03/26	0	0.00	10	24.65	25.00	-10	1,409	-0.71%
2019/03/22	12	25.02	0	0.00	24.50	12	1,368	0.88%
2019/03/21	2	25.20	20	25.30	25.15	-18	1,346	-1.34%
2019/03/20	1.3	25.68	1	25.20	25.20	0.3	1,332	0.02%
2019/03/18	11	25.32	3	25.37	25.10	8	1,295	0.62%
2019/03/15	4	25.15	0	0.00	24.80	4	1,274	0.31%
2019/03/14	0	0.00	3	25.90	25.35	-3	1,242	-0.24%
2019/03/13	0	0.00	1	26.35	26.25	-1	1,203	-0.08%
2019/03/12	14	27.10	4	27.19	26.10	10	1,130	0.88%
2019/03/11	5	24.00	16.1	24.83	26.40	-11.1	971	-1.14%
2019/03/08	0	0.00	1	24.55	24.00	-1	897	-0.11%
2019/03/07	12	24.43	0	0.00	24.45	12	906	1.32%
2019/03/06	1	22.90	11	23.47	23.40	-10	735	-1.36%
2019/03/04	10	20.75	10	20.85	20.55	0	555	0.00%
2019/02/22	2	21.50	2	21.30	21.30	0	540	0.00%
2019/02/21	1	21.80	1	21.45	21.45	0	531	0.00%
2019/02/18	0	0.00	10	20.50	20.35	-10	509	-1.96%
2019/02/14	3	19.95	3	20.05	20.20	0	500	0.00%
2019/02/12	10	19.10	0	0.00	19.10	10	475	2.11%
2019/01/21	0	0.00	19.7	19.22	19.35	-19.7	520	-3.78%
2019/01/10	0.2	19.00	0	0.00	18.90	0.2	593	0.04%
2019/01/03	10	19.00	0	0.00	19.00	10	647	1.55%
2018/12/26	6	19.10	0	0.00	18.85	6	717	0.84%
2018/12/22	1	19.40	0	0.00	19.40	1	767	0.13%
2018/12/20	0	0.00	0.1	19.00	19.00	-0.1	763	-0.01%
2018/12/12	0.1	20.25	0	0.00	20.30	0.1	817	0.01%
2018/12/07	0	0.00	7	20.50	20.20	-7	845	-0.83%
2018/12/04	10	22.00	0	0.00	21.65	10	857	1.17%
2018/12/03	0	0.00	1	22.30	22.10	-1	856	-0.12%
2018/11/30	7	21.23	6	21.57	21.75	1	798	0.13%
2018/11/27	0	0.00	0.4	18.60	18.65	-0.4	701	-0.06%
2018/11/15	0	0.00	1	18.00	18.65	-1	792	-0.13%
2018/11/12	0	0.00	10	18.20	18.20	-10	818	-1.22%
2018/11/08	10	18.80	10	18.50	18.50	0	868	0.00%
2018/11/02	0	18.35	0	0.00	18.35	0	972	0.00%
2018/11/01	10	18.45	0	0.00	18.30	10	978	1.02%
2018/10/26	0	0.00	1	19.35	18.60	-1	1,040	-0.10%
2018/10/25	7	19.59	0	0.00	19.30	7	1,063	0.66%
2018/10/24	3	20.70	0.1	20.30	20.35	2.9	1,086	0.27%
2018/10/16	0	0.00	1	20.30	20.30	-1	1,214	-0.08%
2018/10/15	1	20.15	0	0.00	20.00	1	1,284	0.08%
2018/10/12	1	19.90	8.5	19.74	20.30	-7.5	1,379	-0.55%
2018/10/09	0	0.00	1	23.60	23.60	-1	1,360	-0.07%
2018/10/03	0	0.00	1.9	29.05	28.90	-1.9	1,215	-0.16%
2018/10/02	0.2	31.00	1	31.00	31.00	-0.8	853	-0.09%
2018/10/01	0.1	33.00	1	33.40	33.00	-0.9	1,001	-0.09%