旭富 (4119)-凱基-竹北券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
159張
產業
上市生技醫療類股▼0.54%
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	87.10	2	86.45	86.40	-1	254	-0.39%
2024/04/03	1	88.00	0	0.00	87.80	1	258	0.39%
2024/03/26	1	87.70	1	87.70	87.20	0	260	0.00%
2024/03/18	0	0.00	1	87.10	86.90	-1	284	-0.35%
2024/03/13	0	0.00	5	87.72	87.90	-5	285	-1.75%
2024/03/11	0	0.00	1	89.30	89.10	-1	275	-0.36%
2024/03/04	0	91.60	0	0.00	90.90	0	274	0.00%
2024/03/01	0	0.00	5	91.60	91.40	-5	274	-1.82%
2024/02/19	0	0.00	2	91.00	91.50	-2	285	-0.70%
2024/02/15	0	0.00	0.3	90.00	89.90	-0.3	293	-0.09%
2024/02/05	5	91.00	0	0.00	91.10	5	291	1.71%
2024/01/30	0	0.00	3	94.80	94.80	-3	293	-1.02%
2024/01/19	0	0.00	1	94.50	95.00	-1	308	-0.32%
2024/01/16	0	0.00	10	96.20	96.10	-10	308	-3.24%
2024/01/10	0	0.00	4	96.58	96.10	-4	314	-1.27%
2024/01/05	0	0.00	1	100.50	100.00	-1	317	-0.32%
2023/12/26	1	96.30	0	0.00	97.30	1	314	0.32%
2023/12/18	0	0.00	0.4	96.53	97.50	-0.4	302	-0.12%
2023/12/15	1	94.70	0.3	95.00	94.80	0.7	293	0.24%
2023/12/13	0	0.00	1	94.60	94.50	-1	284	-0.35%
2023/12/04	0.3	93.70	6	93.03	93.00	-5.7	278	-2.04%
2023/12/01	1	92.20	0	0.00	91.80	1	271	0.37%
2023/11/28	5	90.60	0	0.00	90.30	5	264	1.89%
2023/11/22	0	0.00	1	89.30	89.70	-1	250	-0.40%
2023/11/15	1	87.50	0	0.00	87.50	1	245	0.41%
2023/11/14	1	87.40	0	0.00	86.70	1	243	0.41%
2023/11/09	0	0.00	1	88.90	89.00	-1	223	-0.45%
2023/11/02	0.6	90.20	0	0.00	89.70	0.6	202	0.30%
2023/11/01	0	0.00	1	89.50	90.00	-1	201	-0.50%
2023/10/11	1	99.00	0	0.00	97.30	1	221	0.45%
2023/10/05	0	0.00	1	97.60	98.00	-1	228	-0.44%
2023/10/04	5	96.00	0	0.00	96.40	5	233	2.15%
2023/10/03	3	96.80	0	0.00	96.90	3	259	1.16%
2023/09/15	1	96.90	0	97.10	96.80	1	286	0.35%
2023/09/14	0	97.70	0	0.00	97.20	0	287	0.00%
2023/09/06	1	100.50	0	0.00	100.00	1	296	0.34%
2023/09/05	0	0.00	0	101.00	100.00	0	297	-0.01%
2023/09/01	0	99.50	0	0.00	99.90	0	301	0.01%
2023/08/23	2	100.00	0	0.00	100.00	2	305	0.65%
2023/08/08	0	0.00	0.2	104.00	103.00	-0.2	373	-0.06%
2023/08/04	0.4	105.50	0	0.00	105.00	0.4	384	0.09%
2023/08/02	0	0.00	1.1	103.00	102.50	-1.1	392	-0.27%
2023/07/21	2	113.50	0	0.00	115.00	2	412	0.49%
2023/07/20	0	0.00	2	112.75	112.00	-2	411	-0.49%
2023/07/19	1	110.00	0	0.00	110.00	1	410	0.24%
2023/07/12	0	0.00	1	104.50	104.00	-1	464	-0.22%
2023/07/10	2	108.50	0	0.00	108.50	2	470	0.43%
2023/07/06	1	117.00	0	0.00	117.50	1	460	0.22%
2023/06/30	1	118.50	0	0.00	118.50	1	488	0.20%
2023/06/27	1	117.50	0	0.00	117.50	1	529	0.19%
2023/06/26	2	116.00	0	0.00	116.00	2	531	0.38%
2023/06/20	0	0.00	2	118.50	117.00	-2	537	-0.37%
2023/06/19	0	0.00	1	121.50	119.50	-1	544	-0.18%
2023/06/16	0.1	119.00	3	119.50	120.00	-2.9	542	-0.53%
2023/06/14	0	0.00	5	116.50	116.50	-5	554	-0.90%
2023/06/07	0.2	118.50	0	0.00	118.50	0.2	714	0.03%
2023/06/02	1	116.50	0	0.00	116.00	1	753	0.13%
2023/06/01	1	117.00	0	0.00	116.50	1	759	0.13%
2023/05/29	2	115.50	0	0.00	115.00	2	792	0.25%
2023/05/26	2	113.25	0	0.00	113.00	2	801	0.25%
2023/05/22	2	116.00	0	0.00	116.00	2	897	0.22%
2023/05/19	3	116.00	0	0.00	115.50	3	896	0.33%
2023/05/15	0	0.00	1	117.50	116.50	-1	875	-0.11%
2023/05/12	0	0.00	0	125.00	125.00	0	856	0.00%
2023/05/10	0	127.00	0	0.00	128.00	0	867	0.00%
2023/05/08	0	0.00	4	130.00	129.00	-4	866	-0.46%
2023/05/04	0	0.00	0.3	128.54	130.00	-0.3	863	-0.03%
2023/04/28	0	0.00	0	126.00	126.50	0	851	0.00%
2023/04/26	0	0.00	0.2	124.51	123.50	-0.2	859	-0.02%
2023/04/24	5	128.00	0	0.00	128.50	5	836	0.60%
2023/04/18	0	0.00	0.2	129.79	130.00	-0.2	785	-0.03%
2023/04/17	4	129.50	0	0.00	129.00	4	780	0.51%
2023/04/14	1	127.50	10	128.50	128.50	-9	769	-1.17%
2023/04/13	0	0.00	0.3	125.50	125.50	-0.3	759	-0.03%
2023/04/12	1	125.00	0	0.00	124.50	1	750	0.13%
2023/04/11	0	0.00	7.2	125.00	124.00	-7.2	749	-0.96%
2023/04/06	1	122.00	1	120.50	121.50	0	744	0.00%
2023/03/30	1	121.00	1	119.00	117.50	0	724	0.00%
2023/03/29	0	0.00	1	119.00	118.50	-1	704	-0.14%
2023/03/28	1	117.50	1	116.50	116.50	0	701	0.00%
2023/03/22	0	114.50	0	0.00	113.50	0	699	0.00%
2023/03/17	1	113.00	0	0.00	112.00	1	739	0.14%
2023/03/15	2	114.25	2	116.00	117.50	0	707	0.00%
2023/03/14	1	115.50	1	114.00	111.00	0	663	0.00%
2023/03/13	0	0.00	3	108.33	109.00	-3	611	-0.49%
2023/03/02	0	0.00	12	110.33	111.50	-12	716	-1.67%
2023/02/22	1	111.50	0.2	111.00	111.50	0.8	735	0.11%
2023/02/21	3	114.17	25	111.40	114.50	-22	701	-3.14%
2023/02/20	0	0.00	1	104.50	104.50	-1	648	-0.15%
2023/02/09	5	103.00	0	0.00	102.50	5	652	0.77%
2023/02/07	0	0.00	1	101.00	100.50	-1	639	-0.16%
2023/02/01	0	0.00	0	98.10	97.40	0	625	0.00%
2023/01/31	0	0.00	1	96.50	96.50	-1	624	-0.16%
2023/01/05	0	0.00	1	95.10	95.10	-1	620	-0.16%
2022/12/26	3	98.07	2	97.70	97.30	1	618	0.16%
2022/12/20	1	94.50	0	0.00	92.70	1	607	0.16%
2022/12/16	0	95.60	0	0.00	95.50	0	600	0.00%
2022/12/14	5	96.70	0	0.00	97.70	5	597	0.84%
2022/12/13	0	0.00	1	100.00	98.00	-1	588	-0.17%
2022/11/29	0	0.00	1	93.50	92.70	-1	597	-0.17%
2022/11/28	2	93.90	1	94.10	93.80	1	590	0.17%
2022/11/25	5	97.12	0	0.00	93.90	5	580	0.87%
2022/11/24	11	100.36	0	102.00	98.90	11	543	2.02%
2022/11/23	1	91.50	7	95.36	96.40	-6	427	-1.40%
2022/10/26	0	0.00	1	85.30	85.70	-1	367	-0.27%
2022/10/19	0	0.00	4	88.00	87.80	-4	357	-1.12%
2022/10/14	0	0.00	0.2	87.29	88.20	-0.2	350	-0.06%
2022/09/30	0	0.00	2	86.65	87.30	-2	326	-0.61%
2022/09/23	3	90.87	0	0.00	90.30	3	308	0.97%
2022/09/20	0	0.00	0.2	91.10	91.60	-0.2	297	-0.07%
2022/09/16	2	93.70	0	0.00	92.40	2	290	0.69%
2022/09/15	3	95.00	6	93.57	93.90	-3	283	-1.06%
2022/09/14	0	0.00	1	93.00	94.50	-1	244	-0.41%
2022/09/13	1	92.50	0	0.00	91.70	1	221	0.45%
2022/08/25	0	0.00	0.2	88.30	88.10	-0.2	152	-0.13%
2022/08/23	0	0.00	2	86.00	86.30	-2	139	-1.44%
2022/08/18	2	84.80	1	84.70	84.60	1	128	0.78%
2022/08/08	1	80.50	0	0.00	80.90	1	111	0.90%
2022/07/15	0	0.00	1	79.70	78.40	-1	132	-0.75%
2022/06/27	0	0.00	5	84.20	83.80	-5	148	-3.37%
2022/05/23	0	0.00	1	81.90	82.10	-1	208	-0.48%
2022/05/12	1	82.20	0	0.00	81.10	1	261	0.38%
2022/05/05	5	84.00	0	0.00	83.90	5	272	1.83%
2022/03/30	0.1	83.80	0	0.00	83.80	0.1	303	0.03%
2022/03/22	0	0.00	3	85.83	85.60	-3	310	-0.97%
2022/03/15	0	0.00	12	84.84	85.40	-12	307	-3.90%
2022/02/24	0.1	89.90	6	90.30	89.60	-5.9	281	-2.10%
2022/02/22	12	92.93	0.2	91.00	91.60	11.8	269	4.39%
2022/02/21	0	0.00	0	90.50	93.20	0	261	-0.01%
2022/02/18	1	90.80	10	90.00	90.70	-9	247	-3.64%
2022/02/17	0	0.00	2	86.50	86.50	-2	230	-0.87%
2022/02/09	0	0.00	1.2	85.93	86.40	-1.2	225	-0.53%
2022/01/11	1	83.70	0	0.00	83.10	1	215	0.46%
2022/01/07	0	0.00	2	86.80	86.30	-2	204	-0.98%
2022/01/04	0	0.00	5	83.40	83.50	-5	192	-2.59%
2021/12/29	0	0.00	1	84.00	84.00	-1	189	-0.53%
2021/12/23	0	0.00	1	85.00	84.50	-1	182	-0.55%
2021/12/17	5	78.90	0	0.00	79.00	5	169	2.95%
2021/10/29	1	78.30	0	0.00	78.00	1	285	0.35%
2021/10/21	0	0.00	2	78.30	77.50	-2	293	-0.68%
2021/10/08	1	78.60	0	0.00	79.20	1	287	0.35%
2021/10/01	1	79.50	0	0.00	79.70	1	283	0.35%
2021/09/07	1	83.00	0	0.00	83.00	1	299	0.33%
2021/08/13	0	0.00	2	92.50	92.20	-2	225	-0.89%
2021/08/09	0	0.00	6	91.12	91.20	-6	227	-2.64%
2021/08/03	0	0.00	0.2	90.00	90.10	-0.2	266	-0.07%
2021/07/26	0	0.00	0.1	90.61	90.80	-0.1	293	-0.02%
2021/07/23	2	91.30	0	0.00	90.50	2	294	0.68%
2021/07/13	0	0.00	1	90.00	89.10	-1	318	-0.32%
2021/06/21	3	89.00	0	0.00	89.00	3	447	0.67%
2021/06/18	4	90.05	0	0.00	90.10	4	450	0.89%
2021/06/17	0	0.00	1	90.00	90.90	-1	454	-0.22%
2021/05/18	0	0.00	2	83.30	84.20	-2	594	-0.34%
2021/05/17	0	0.00	10	81.20	80.70	-10	595	-1.68%
2021/05/14	0	0.00	1	84.60	83.00	-1	588	-0.17%
2021/05/12	5	87.30	0	0.00	84.70	5	583	0.86%
2021/05/11	11	85.87	1	85.20	85.20	10	574	1.74%
2021/05/04	0	0.00	0.4	89.11	87.70	-0.4	594	-0.07%
2021/05/03	10	90.50	0	0.00	90.20	10	591	1.69%
2021/04/29	1	90.60	0	0.00	90.50	1	605	0.17%
2021/04/28	1	90.60	0	0.00	91.20	1	618	0.16%
2021/04/27	1	90.60	1	90.50	91.50	0	636	0.00%
2021/04/26	1	90.20	0	0.00	90.60	1	650	0.15%
2021/04/23	1	90.10	0	0.00	90.40	1	678	0.15%
2021/04/22	5	90.68	0	0.00	90.50	5	733	0.68%
2021/04/21	0	0.00	1	91.50	91.40	-1	804	-0.12%
2021/04/16	5	90.10	0	0.00	92.30	5	934	0.54%
2021/04/15	25	90.85	0	0.00	90.50	25	951	2.63%
2021/03/24	5	94.80	2	93.60	94.20	3	2,075	0.14%
2021/03/23	2	94.00	0	0.00	93.80	2	2,069	0.10%
2021/03/19	1.1	94.48	0	0.00	94.50	1.1	2,068	0.05%
2021/03/18	1.3	94.78	0	0.00	94.30	1.3	2,065	0.06%
2021/03/15	0	0.00	1	92.00	92.20	-1	2,052	-0.05%
2021/03/12	2	92.35	0	0.00	92.90	2	2,078	0.10%
2021/03/10	1	91.70	0	0.00	91.00	1	2,104	0.05%
2021/03/02	0	0.00	0.1	93.50	93.10	-0.1	2,159	0.00%
2021/02/23	0	0.00	2	95.30	95.30	-2	2,281	-0.09%
2021/02/01	0	0.00	1	89.00	91.40	-1	2,284	-0.04%
2021/01/29	1	90.80	0	0.00	89.90	1	2,273	0.04%
2021/01/27	0	0.00	2	92.20	93.50	-2	2,270	-0.09%
2021/01/25	0	94.00	3	92.70	93.70	-3	2,255	-0.13%
2021/01/22	0.1	93.00	0	0.00	93.00	0.1	2,245	0.00%
2021/01/18	0	0.00	2	95.85	98.00	-2	2,172	-0.09%
2021/01/15	6	101.17	2	100.95	100.50	4	2,147	0.19%
2021/01/14	2	101.25	4	102.88	107.00	-2	2,090	-0.10%
2021/01/13	4	94.70	3	96.57	98.00	1	2,013	0.05%
2021/01/12	0	0.00	6	89.73	91.00	-6	1,940	-0.31%
2021/01/11	5	93.00	4	89.05	91.20	1	1,918	0.05%
2021/01/08	1	84.00	0	0.00	84.70	1	1,881	0.05%
2021/01/07	2	83.85	1	83.70	83.70	1	1,864	0.05%
2021/01/04	1.1	83.50	1	81.50	82.80	0.1	1,811	0.01%
2020/12/31	2	84.00	0	0.00	84.00	2	1,775	0.11%
2020/12/30	2	80.75	2	82.60	83.00	0	1,734	0.00%
2020/12/29	4.1	79.31	2	81.20	79.60	2.1	1,695	0.12%
2020/12/28	6	82.72	6	83.37	82.60	0	1,641	0.00%
2020/12/25	18	78.92	20	77.18	84.20	-2	1,457	-0.14%
2020/12/24	3	81.90	0	0.00	81.90	3	686	0.44%
2020/12/22	0	0.00	1	101.00	101.00	-1	683	-0.15%
2020/12/16	0	0.00	2	125.50	125.00	-2	693	-0.29%
2020/12/15	1	125.50	0	0.00	125.00	1	691	0.14%
2020/12/11	1	126.50	0	0.00	127.00	1	691	0.14%
2020/12/09	5	127.80	0	0.00	127.50	5	677	0.74%
2020/12/08	0	0.00	1	130.00	128.00	-1	686	-0.15%
2020/12/07	1	128.00	0	0.00	129.50	1	697	0.14%
2020/12/04	0	0.00	1	128.50	127.50	-1	691	-0.14%
2020/11/30	1	127.00	0	0.00	126.00	1	695	0.14%
2020/11/27	1	124.50	0	0.00	124.50	1	685	0.15%
2020/11/26	0	0.00	1	125.00	124.50	-1	687	-0.15%
2020/11/25	1	126.50	0	0.00	124.00	1	691	0.14%
2020/11/23	1	130.00	2	130.75	130.00	-1	667	-0.15%
2020/11/20	2	130.50	2	131.25	130.50	0	647	0.00%
2020/11/16	1	121.50	0	0.00	121.50	1	622	0.16%
2020/11/10	2	122.00	0	0.00	121.50	2	669	0.30%
2020/11/06	3	119.67	0	0.00	119.50	3	700	0.43%
2020/10/08	0	0.00	2	120.50	121.00	-2	1,103	-0.18%
2020/10/06	1	124.50	0	0.00	122.00	1	1,170	0.09%
2020/09/28	1	118.00	0	0.00	118.50	1	1,372	0.07%
2020/09/17	0	0.00	2	123.00	123.00	-2	1,543	-0.13%
2020/09/15	0	0.00	1	124.50	123.00	-1	1,605	-0.06%
2020/09/11	0	0.00	2	122.50	123.00	-2	1,704	-0.12%
2020/09/08	1	131.50	0	0.00	131.50	1	1,862	0.05%
2020/09/07	1	134.00	2	133.00	132.50	-1	1,873	-0.05%
2020/09/04	0	0.00	1	128.50	128.50	-1	1,863	-0.05%
2020/09/03	2	128.00	0	0.00	128.00	2	1,896	0.11%
2020/09/01	0	0.00	4	128.38	128.00	-4	1,973	-0.20%
2020/08/24	1	130.50	0	0.00	127.50	1	2,090	0.05%
2020/08/19	1	129.50	0	0.00	126.00	1	2,158	0.05%
2020/08/18	2	128.00	2	126.25	128.00	0	2,187	0.00%
2020/08/17	1	125.50	0	0.00	125.50	1	2,366	0.04%
2020/08/12	2	123.50	2	125.00	125.50	0	2,581	0.00%
2020/08/11	0	0.00	2	126.50	126.00	-2	2,677	-0.07%
2020/08/10	1	121.50	1	122.00	122.00	0	2,658	0.00%
2020/08/04	2	125.00	1	125.00	125.00	1	2,802	0.04%
2020/07/31	3	123.00	2.1	123.01	122.50	1	2,909	0.03%
2020/07/28	1	118.50	3	117.50	117.50	-2	3,251	-0.06%
2020/07/24	1	118.00	0	0.00	117.50	1	3,276	0.03%
2020/07/22	2	119.50	0	0.00	118.50	2	3,328	0.06%
2020/07/21	1	119.50	0	0.00	119.50	1	3,353	0.03%
2020/07/20	1	115.50	4	119.50	121.50	-3	3,374	-0.09%
2020/07/14	1	120.00	0	0.00	120.50	1	3,474	0.03%
2020/07/10	1	138.00	2	138.50	133.50	-1	3,523	-0.03%
2020/07/08	1	143.00	0	0.00	145.00	1	3,547	0.03%
2020/07/07	0	0.00	4	143.00	142.00	-4	3,873	-0.10%
2020/07/06	0	0.00	8	145.56	146.50	-8	3,930	-0.20%
2020/07/02	2	146.75	1	147.50	145.50	1	3,985	0.03%
2020/06/29	7	144.50	1	145.50	143.00	6	4,196	0.14%
2020/06/24	1	141.50	0	0.00	141.50	1	4,346	0.02%
2020/06/23	0	0.00	1	143.00	142.00	-1	4,479	-0.02%
2020/06/19	0	0.00	18	143.50	143.50	-18	4,616	-0.39%
2020/06/18	1	145.50	0	0.00	144.50	1	4,681	0.02%
2020/06/17	8	146.50	7	146.93	148.00	1	4,657	0.02%
2020/06/16	0	0.00	1	143.00	143.00	-1	4,585	-0.02%
2020/06/15	2	142.50	5	144.20	141.50	-3	4,601	-0.07%
2020/06/11	0	0.00	2	138.75	136.50	-2	4,604	-0.04%
2020/06/10	2	142.75	1	145.00	141.50	1	4,628	0.02%
2020/06/08	1	139.50	0	0.00	139.50	1	4,697	0.02%
2020/06/05	1	141.50	0	0.00	142.00	1	4,751	0.02%
2020/06/04	2	140.50	2	143.00	144.00	0	4,889	0.00%
2020/06/03	0	0.00	1	140.00	140.50	-1	5,046	-0.02%
2020/05/27	3	137.17	6	137.50	136.50	-3	5,202	-0.06%
2020/05/26	1	139.50	1	141.00	139.50	0	5,224	0.00%
2020/05/25	3	143.67	0	0.00	143.50	3	5,160	0.06%
2020/05/22	5	150.00	5	149.50	144.50	0	5,139	0.00%
2020/05/21	15	144.47	10	145.90	147.00	5	4,958	0.10%
2020/05/20	1	138.50	6	138.50	139.00	-5	4,901	-0.10%
2020/05/19	7	140.00	6	138.50	138.50	1	4,938	0.02%
2020/05/18	11	142.18	7	142.71	141.00	4	4,980	0.08%
2020/05/15	0	0.00	7	139.36	139.00	-7	4,898	-0.14%
2020/05/14	8	139.44	1	143.00	135.00	7	4,907	0.14%
2020/05/13	8	140.50	13	141.65	141.50	-5	4,873	-0.10%
2020/05/11	2	137.75	7	140.21	137.50	-5	4,944	-0.10%
2020/05/08	6	146.00	4	145.00	140.00	2	4,961	0.04%
2020/05/07	3	142.50	18	143.06	145.00	-15	5,001	-0.30%
2020/05/06	8	141.56	14	144.14	140.50	-6	4,951	-0.12%
2020/05/04	24	138.50	15	136.77	139.00	9	4,683	0.19%
2020/04/30	1	135.00	0	0.00	133.50	1	4,573	0.02%
2020/04/29	0	0.00	2	131.75	132.50	-2	4,533	-0.04%
2020/04/27	8	133.31	3	134.00	133.50	5	4,496	0.11%
2020/04/24	1	133.50	3	131.00	132.50	-2	4,465	-0.04%
2020/04/23	3	136.00	2	135.00	135.50	1	4,425	0.02%
2020/04/22	6	134.25	4	133.63	134.00	2	4,385	0.05%
2020/04/20	4	134.75	1	136.50	136.50	3	4,311	0.07%
2020/04/17	4	136.99	8	136.00	132.00	-4	4,244	-0.09%
2020/04/16	1	135.50	0	136.00	136.00	1	4,191	0.02%
2020/04/15	2	135.00	4	136.50	135.00	-2	4,140	-0.05%
2020/04/14	1	141.00	1	140.00	140.00	0	4,075	0.00%
2020/04/13	15	138.93	12	141.96	139.50	3	4,048	0.07%
2020/04/10	35	150.24	17	153.88	141.00	18	3,911	0.46%
2020/04/09	0	0.00	2	147.50	147.50	-2	3,572	-0.06%
2020/04/08	22	135.84	20	134.50	134.50	2	3,477	0.06%
2020/04/07	20	136.50	23	134.72	134.50	-3	3,426	-0.09%
2020/04/06	1	137.00	5	137.00	136.50	-4	3,368	-0.12%
2020/04/01	0	0.00	2	136.50	137.50	-2	3,272	-0.06%
2020/03/31	5	136.80	10	132.25	138.50	-5	3,199	-0.16%
2020/03/30	16	138.38	10	136.70	136.00	6	3,064	0.20%
2020/03/27	6	132.83	7	132.21	132.00	-1	2,885	-0.03%
2020/03/26	18	114.78	12	122.71	124.00	6	2,740	0.22%
2020/03/25	4	113.38	0	0.00	113.00	4	2,620	0.15%
2020/03/24	5	108.60	1	111.00	108.00	4	2,542	0.16%
2020/03/23	0	0.00	2	100.75	101.00	-2	2,445	-0.08%
2020/03/20	0	0.00	5	89.92	92.00	-5	2,402	-0.21%
2020/03/19	2	84.85	2	85.90	83.70	0	2,367	0.00%
2020/03/18	2	97.65	1	94.20	93.00	1	2,325	0.04%
2020/03/17	0	0.00	1	98.30	98.50	-1	2,275	-0.04%
2020/03/16	1	110.50	1	103.00	103.00	0	2,235	0.00%
2020/03/13	20	106.25	22	104.55	107.00	-2	2,174	-0.09%
2020/03/12	36	124.46	35	116.59	115.00	1	2,111	0.05%
2020/03/11	41	131.43	40	127.50	127.50	1	2,017	0.05%
2020/03/10	16	130.88	22	132.30	130.00	-6	1,931	-0.31%
2020/03/09	22	139.52	12	139.92	138.50	10	1,766	0.57%
2020/03/06	9	128.50	1	129.00	131.00	8	1,556	0.51%
2020/03/05	10	122.00	0	0.00	122.50	10	1,441	0.69%
2020/03/04	0	0.00	27	122.50	119.00	-27	1,414	-1.91%
2020/03/03	0	0.00	1	119.00	119.00	-1	1,377	-0.07%
2020/02/27	7	122.50	0	0.00	122.00	7	1,366	0.51%
2020/02/26	0	0.00	1	120.00	121.00	-1	1,328	-0.08%
2020/02/25	20	121.00	0	0.00	121.00	20	1,377	1.45%
2020/02/24	0	0.00	4	120.63	120.00	-4	1,362	-0.29%
2020/02/21	1	121.00	26	121.04	122.00	-25	1,347	-1.86%
2020/02/20	8	120.75	7.1	121.01	122.00	0.9	1,232	0.07%
2020/02/19	27	117.48	33	118.94	116.50	-6	1,173	-0.51%
2020/02/14	13	117.77	14	116.21	117.50	-1	1,006	-0.10%
2020/02/13	19	118.66	38	118.92	118.00	-19	971	-1.96%
2020/02/12	54	117.56	5	119.20	116.00	49	946	5.18%
2020/02/11	3	114.00	3	114.00	114.00	0	840	0.00%
2020/02/10	2	111.00	4	112.13	113.00	-2	795	-0.25%
2020/02/05	1	98.20	0	0.00	99.60	1	694	0.14%
2020/02/03	0	0.00	5	93.76	95.90	-5	743	-0.67%
2020/01/31	1	98.60	0	0.00	98.30	1	834	0.12%
2020/01/30	10	99.90	10	99.20	99.20	0	874	0.00%
2020/01/20	1	102.50	1	102.50	102.50	0	868	0.00%
2020/01/17	0	0.00	1	104.00	104.00	-1	890	-0.11%
2020/01/15	1	105.00	0	0.00	104.50	1	942	0.11%
2019/12/16	5	105.50	0	0.00	108.00	5	1,421	0.35%
2019/12/13	0	0.00	1	106.00	105.50	-1	1,457	-0.07%
2019/12/05	1	110.00	0	0.00	109.50	1	1,508	0.07%
2019/11/26	1	112.50	0	0.00	111.50	1	1,516	0.07%
2019/11/25	2	114.00	1	112.50	112.50	1	1,510	0.07%
2019/11/22	1	113.00	2	112.50	113.00	-1	1,511	-0.07%
2019/11/06	1	111.50	0	0.00	113.00	1	1,587	0.06%
2019/10/30	3	113.50	3	114.83	116.00	0	1,528	0.00%
2019/10/28	0	0.00	0.3	106.00	106.00	-0.3	1,451	-0.02%
2019/10/16	0	0.00	1	106.00	105.00	-1	1,319	-0.08%
2019/10/15	0	0.00	3	104.33	104.50	-3	1,326	-0.23%
2019/10/03	2	103.00	0	0.00	102.50	2	1,493	0.13%
2019/10/01	0	0.00	5	100.50	101.00	-5	1,520	-0.33%
2019/09/27	1	100.00	0	0.00	100.00	1	1,542	0.06%
2019/09/24	0	0.00	4	105.25	103.00	-4	1,590	-0.25%
2019/09/20	3	102.67	1	103.50	102.50	2	1,545	0.13%
2019/09/11	2	95.05	3	95.00	95.40	-1	1,523	-0.07%
2019/09/10	1	97.30	0	0.00	97.20	1	1,506	0.07%
2019/09/09	0	0.00	2	96.80	96.40	-2	1,525	-0.13%
2019/09/06	1	98.60	0	0.00	98.20	1	1,517	0.07%
2019/09/05	1	99.00	0	0.00	99.10	1	1,512	0.07%
2019/08/30	5	100.00	0	0.00	99.10	5	1,531	0.33%
2019/08/29	3	100.50	0	0.00	99.90	3	1,534	0.20%
2019/08/27	2	99.80	7	99.80	99.10	-5	1,521	-0.33%
2019/08/26	6	101.75	1	101.00	101.00	5	1,500	0.33%
2019/08/23	0	0.00	4	99.30	99.80	-4	1,475	-0.27%
2019/08/22	0	0.00	1	99.20	98.60	-1	1,482	-0.07%
2019/08/21	0	0.00	6	96.70	98.40	-6	1,467	-0.41%
2019/08/20	1	96.00	0	0.00	95.70	1	1,438	0.07%
2019/08/16	1	94.40	0	0.00	94.70	1	1,481	0.07%
2019/08/15	1	95.80	0	0.00	96.50	1	1,514	0.07%
2019/08/14	1	97.50	0	0.00	97.50	1	1,535	0.07%
2019/08/12	1	96.50	0	0.00	97.20	1	1,676	0.06%
2019/08/05	0	0.00	3	98.00	94.30	-3	1,892	-0.16%
2019/07/31	0	0.00	2	96.60	96.00	-2	1,956	-0.10%
2019/07/30	3	97.53	0	0.00	95.50	3	1,951	0.15%
2019/07/24	3	105.00	0	0.00	103.50	3	2,013	0.15%
2019/07/23	0	0.00	3	105.00	104.00	-3	2,094	-0.14%
2019/07/22	6	107.50	6	107.58	107.50	0	2,078	0.00%
2019/07/19	1	104.50	1	106.00	106.50	0	2,050	0.00%
2019/07/16	0	0.00	2	105.50	105.00	-2	2,044	-0.10%
2019/07/12	0	0.00	3	105.00	105.50	-3	2,033	-0.15%
2019/07/11	4	102.38	2	103.00	101.50	2	2,015	0.10%
2019/07/10	1	104.50	4	104.50	105.00	-3	1,985	-0.15%
2019/07/09	8	106.75	5	106.60	108.00	3	1,944	0.15%
2019/07/08	3	103.50	3	103.50	103.00	0	1,880	0.00%
2019/07/05	0	0.00	7	100.19	101.50	-7	1,888	-0.37%
2019/07/04	3	102.50	5	101.30	100.50	-2	1,930	-0.10%
2019/07/03	0	0.00	4	100.23	100.50	-4	1,910	-0.21%
2019/07/02	0	0.00	2	102.00	99.40	-2	1,897	-0.11%
2019/07/01	1	98.00	2	98.40	98.60	-1	1,873	-0.05%
2019/06/28	1	97.50	0	0.00	97.50	1	1,899	0.05%
2019/06/27	1	97.00	1	96.60	96.30	0	1,900	0.00%
2019/06/26	0	0.00	1	96.00	96.20	-1	1,924	-0.05%
2019/06/21	2	96.10	0	0.00	94.10	2	2,046	0.10%
2019/06/17	0	0.00	1	91.50	94.00	-1	2,108	-0.05%
2019/06/13	1	90.70	0	0.00	90.60	1	2,132	0.05%
2019/06/12	1	90.70	0	0.00	90.80	1	2,171	0.05%
2019/06/05	3	90.50	0	0.00	89.70	3	2,434	0.12%
2019/05/27	1	93.10	0	0.00	91.90	1	2,694	0.04%
2019/05/24	1	92.60	0	0.00	92.00	1	2,692	0.04%
2019/05/22	2	97.80	37	96.85	94.50	-35	2,646	-1.32%
2019/05/21	3	97.47	1	97.60	99.10	2	2,621	0.08%
2019/05/17	5	101.30	4	98.45	94.90	1	2,565	0.04%
2019/05/16	22	99.73	1	100.50	100.50	21	2,492	0.84%
2019/05/15	19	98.79	5	98.42	97.30	14	2,421	0.58%
2019/05/14	7	95.74	1	95.70	96.80	6	2,371	0.25%
2019/05/13	5	95.16	4	96.33	97.30	1	2,374	0.04%
2019/05/09	2	93.70	3	91.50	90.80	-1	2,267	-0.04%
2019/05/08	3	94.43	1	94.40	93.30	2	2,255	0.09%
2019/05/03	1	94.60	0	0.00	94.80	1	2,211	0.05%
2019/05/02	0	0.00	3	95.67	94.90	-3	2,187	-0.14%
2019/04/30	0	0.00	7	91.04	94.20	-7	2,144	-0.33%
2019/04/29	6	93.67	1.2	93.00	92.00	4.8	2,114	0.23%
2019/04/24	1	90.40	5	91.20	90.40	-4	2,006	-0.20%
2019/04/23	5	90.48	0	0.00	90.90	5	2,002	0.25%
2019/04/22	2	92.00	8	92.55	92.90	-6	1,981	-0.30%
2019/04/16	0	0.00	1	89.70	89.10	-1	2,001	-0.05%
2019/04/11	15.1	91.48	10	89.90	89.90	5.1	2,107	0.24%
2019/04/10	0	0.00	3	94.10	92.30	-3	2,074	-0.14%
2019/04/09	0.1	90.90	0	0.00	90.80	0.1	2,012	0.00%
2019/04/03	12	91.07	0	0.00	90.80	12	1,998	0.60%
2019/04/02	3	94.03	2	92.40	91.30	1	1,972	0.05%
2019/04/01	10	93.90	0	0.00	94.70	10	1,928	0.52%
2019/03/29	0	93.20	0	0.00	93.30	0	1,901	0.00%
2019/03/27	0	0.00	1	100.50	98.20	-1	1,841	-0.05%
2019/03/26	4	100.55	3.5	101.71	103.50	0.5	1,795	0.03%
2019/03/25	1	95.30	1	95.30	95.20	0	1,702	0.00%
2019/03/22	0	0.00	5	95.50	95.80	-5	1,689	-0.30%
2019/03/21	5	93.16	0	0.00	94.20	5	1,665	0.30%
2019/03/18	1	96.50	4	95.83	95.10	-3	1,580	-0.19%
2019/03/15	6	95.25	46	95.39	95.50	-40	1,589	-2.52%
2019/03/14	18	96.25	16	96.13	95.70	2	1,552	0.13%
2019/03/13	9	93.60	7	93.56	93.30	2	1,491	0.13%
2019/03/12	16	92.51	7	92.10	93.20	9	1,445	0.62%
2019/03/11	40	91.49	27	91.47	91.30	13	1,394	0.93%
2019/03/08	34	88.67	18	89.13	89.40	16	1,302	1.23%
2019/03/07	3	84.37	12	83.00	84.80	-9	1,162	-0.77%
2019/03/06	3	80.40	2	80.70	81.10	1	1,056	0.09%
2019/02/26	5	77.98	0	0.00	77.60	5	1,014	0.49%
2019/02/15	0	0.00	5	80.30	78.50	-5	987	-0.51%
2019/01/22	0	0.00	1	76.60	75.40	-1	908	-0.11%
2019/01/18	1	75.70	1	75.70	75.70	0	917	0.00%
2019/01/17	1	75.40	0	0.00	74.90	1	930	0.11%
2019/01/10	0	0.00	1	76.60	76.00	-1	961	-0.10%
2019/01/09	0	0.00	1	78.10	77.80	-1	942	-0.11%
2019/01/08	2	79.30	0	0.00	78.10	2	930	0.22%
2019/01/07	2	77.60	1	77.30	77.30	1	891	0.11%
2019/01/04	2	76.15	0	0.00	76.50	2	854	0.23%
2018/12/20	0	0.00	2	69.90	68.60	-2	1,052	-0.19%
2018/12/17	0	0.00	3	71.70	71.20	-3	1,158	-0.26%
2018/12/13	1	73.70	1	73.40	73.20	0	1,231	0.00%
2018/12/11	3	73.83	1	72.80	72.80	2	1,287	0.16%
2018/12/10	0	0.00	4	72.68	73.60	-4	1,314	-0.30%
2018/12/07	0	0.00	5	70.80	70.50	-5	1,332	-0.38%
2018/12/05	1	71.50	0	0.00	71.70	1	1,560	0.06%
2018/11/29	1	69.00	0	0.00	68.50	1	1,798	0.06%
2018/11/28	0	0.00	1	69.10	69.70	-1	1,879	-0.05%
2018/11/20	5	69.20	0	0.00	68.70	5	1,873	0.27%
2018/11/16	5	67.80	0	0.00	68.20	5	1,848	0.27%
2018/11/13	0	0.00	1	66.70	67.50	-1	1,859	-0.05%
2018/11/08	1	69.10	0	0.00	68.00	1	1,947	0.05%
2018/11/07	0	0.00	1	68.70	68.90	-1	1,956	-0.05%
2018/11/06	0	0.00	1.6	68.71	68.60	-1.6	1,958	-0.08%
2018/11/02	5	72.50	0	0.00	71.80	5	1,946	0.26%
2018/10/26	5	78.20	5	78.80	75.10	0	1,940	0.00%
2018/10/23	4	80.85	10	80.68	79.00	-6	1,915	-0.31%
2018/10/16	1	79.00	0	0.00	79.00	1	1,891	0.05%
2018/10/12	5	79.70	0	0.00	79.10	5	1,895	0.26%
2018/10/11	1	76.00	1	76.90	77.50	0	1,889	0.00%
2018/10/09	1	83.33	0	0.00	80.20	1	1,881	0.05%
2018/10/03	1	83.50	3	81.70	85.00	-2	1,874	-0.11%
2018/10/02	1	89.00	1	89.00	82.20	0	1,838	0.00%
2018/10/01	1	85.00	0	0.00	85.80	1	1,746	0.06%
2018/09/28	0	0.00	3	85.10	85.40	-3	1,739	-0.17%
2018/09/26	2	84.10	1	83.40	83.80	1	1,706	0.06%
2018/09/25	1	87.60	0	0.00	87.60	1	1,662	0.06%
2018/09/21	2	88.40	0	0.00	88.30	2	1,640	0.12%
2018/09/20	0	0.00	4	88.25	86.80	-4	1,615	-0.25%
2018/09/17	0	0.00	2	87.30	86.30	-2	1,497	-0.13%
2018/09/14	10	88.40	12	89.73	88.80	-2	1,469	-0.14%
2018/09/12	13	86.08	13	87.53	86.30	0	1,386	0.00%
2018/09/11	10	87.15	14	86.13	87.60	-4	1,288	-0.31%
2018/09/10	4	81.70	1	83.30	83.30	3	1,132	0.26%
2018/09/07	1	80.80	4	79.08	79.30	-3	1,040	-0.29%
2018/09/06	8	79.18	7	79.76	80.00	1	961	0.11%
2018/09/05	8	79.20	12	79.28	79.80	-4	915	-0.44%
2018/09/04	7	76.21	10	75.34	77.70	-3	836	-0.36%
2018/09/03	1	73.10	3	73.77	73.20	-2	755	-0.26%
2018/08/31	1	71.10	0	0.00	71.50	1	731	0.14%
2018/08/29	1	71.30	0	0.00	71.20	1	729	0.14%
2018/08/28	0	0.00	2	71.40	71.30	-2	726	-0.28%
2018/08/17	15	73.31	10	72.60	71.10	5	687	0.72%
2018/08/15	0	71.30	0	0.00	71.50	0	611	0.00%
2018/08/13	2	69.70	0	0.00	69.10	2	581	0.34%
2018/08/10	1	71.40	0	0.00	70.70	1	569	0.18%
2018/08/08	1	70.10	0	70.70	70.00	1	550	0.18%
2018/08/01	1	68.51	0	0.00	69.10	1	499	0.20%
2018/07/31	0.2	68.80	0	0.00	68.50	0.2	488	0.05%
2018/07/23	0	0.00	1	68.60	68.60	-1	447	-0.22%
2018/07/19	1.2	71.38	0	0.00	71.00	1.2	430	0.28%
2018/07/18	0	0.00	3	69.90	70.90	-3	418	-0.72%
2018/07/17	0	0.00	1	71.10	71.50	-1	406	-0.25%
2018/07/16	0	0.00	10	71.32	71.30	-10	386	-2.59%
2018/07/13	4	69.38	0	0.00	69.90	4	348	1.15%
2018/07/11	0.2	67.70	0	0.00	67.80	0.2	310	0.06%
2018/07/06	0	65.10	0	0.00	65.50	0	286	0.01%
2018/07/05	4	65.10	0	0.00	65.20	4	286	1.40%
2018/07/02	0	0.00	0	67.00	67.40	0	313	-0.01%
2018/06/26	0	0.00	2	66.50	65.50	-2	310	-0.64%
2018/06/22	5	66.80	1	66.50	66.00	4	319	1.25%
2018/06/14	0	0.00	2	65.80	65.20	-2	367	-0.54%
2018/05/23	0	64.10	0	0.00	64.20	0	349	0.01%
2018/04/10	0	0.00	2	66.20	63.70	-2	335	-0.60%
2018/04/09	5	68.10	3	68.00	67.70	2	316	0.63%
2018/03/27	0	0.00	1	66.50	66.00	-1	259	-0.39%
2018/03/26	1	67.00	0	0.00	67.00	1	242	0.41%
2018/03/23	0	0.00	1	62.40	63.80	-1	194	-0.51%
2018/03/15	2	62.80	0	0.00	63.10	2	163	1.22%
2018/03/14	3	62.80	3	62.80	62.50	0	162	0.00%
2018/03/08	1	60.20	0	0.00	60.20	1	138	0.72%
2018/03/05	0.1	59.50	0	0.00	59.40	0.1	136	0.07%
2018/02/06	0	0.00	0	56.80	56.30	0	149	-0.02%
2018/01/05	0	59.90	0	0.00	59.90	0	132	0.02%