太醫 (4126)-凱基-竹北券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
61張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	92.40	0	0.00	92.20	1	121	0.82%
2024/05/13	3	91.67	0	0.00	92.20	3	120	2.49%
2024/05/09	1	90.70	0	0.00	90.90	1	118	0.84%
2024/04/17	0	0.00	1	89.70	89.80	-1	126	-0.79%
2024/04/02	2	90.10	0	0.00	90.50	2	138	1.44%
2024/03/04	0	89.80	0	0.00	89.00	0	140	0.00%
2024/02/29	0	89.30	0	0.00	89.30	0	156	0.00%
2024/02/20	0	87.50	1	87.90	87.60	-1	148	-0.67%
2024/02/19	0	0.00	0.1	87.60	87.90	-0.1	150	-0.10%
2024/02/02	1	86.10	0	0.00	85.90	1	152	0.66%
2024/01/30	0.3	85.80	0	0.00	85.30	0.3	150	0.17%
2024/01/19	0	85.50	0	0.00	85.60	0	151	0.00%
2024/01/11	0	0.00	1	86.60	86.60	-1	157	-0.64%
2023/12/21	0	0.00	1	86.50	86.50	-1	151	-0.66%
2023/12/18	0.1	86.00	0	0.00	85.50	0.1	154	0.05%
2023/12/15	0.1	86.10	0	0.00	86.20	0.1	154	0.04%
2023/11/10	0	0.00	2	84.10	83.40	-2	161	-1.24%
2023/11/09	0	0.00	2	83.70	83.50	-2	162	-1.23%
2023/11/06	2	82.60	0	0.00	83.30	2	182	1.09%
2023/11/02	2	83.30	0	0.00	83.30	2	197	1.01%
2023/10/26	0	83.30	0	0.00	83.20	0	222	0.01%
2023/10/19	0	0.00	1	84.60	84.60	-1	254	-0.39%
2023/09/25	0	0.00	1	84.20	83.60	-1	349	-0.29%
2023/09/19	1	83.00	0	0.00	82.70	1	350	0.28%
2023/09/18	1	82.70	0	0.00	83.20	1	354	0.28%
2023/08/15	0	0.00	1	80.30	80.20	-1	422	-0.24%
2023/08/14	0	0.00	1.2	80.03	80.00	-1.2	423	-0.28%
2023/08/09	0	0.00	2	81.80	81.40	-2	413	-0.48%
2023/08/07	1	83.00	0	0.00	83.40	1	407	0.25%
2023/07/21	0	0.00	0.1	94.10	92.30	-0.1	407	-0.03%
2023/07/19	0	0.00	3	90.60	89.20	-3	382	-0.78%
2023/07/14	0.1	87.80	0	0.00	87.60	0.1	370	0.03%
2023/07/11	0.1	89.00	0	0.00	89.10	0.1	386	0.01%
2023/06/16	1	88.30	0	0.00	88.40	1	395	0.25%
2023/06/07	1	88.40	0	0.00	89.20	1	458	0.22%
2023/05/30	0	0.00	2	89.00	89.00	-2	472	-0.42%
2023/05/29	1	90.40	0	0.00	90.40	1	469	0.21%
2023/05/15	0	0.00	1	83.90	83.50	-1	492	-0.20%
2023/05/11	1	87.00	0	0.00	85.70	1	490	0.20%
2023/05/08	1	87.10	0	0.00	86.90	1	476	0.21%
2023/05/05	1	88.80	0	0.00	88.70	1	470	0.21%
2023/04/28	0	0.00	1	85.90	85.90	-1	437	-0.23%
2023/04/21	0	0.00	1.1	82.88	82.80	-1.1	425	-0.26%
2023/04/20	0	0.00	0	86.80	84.80	0	418	-0.01%
2023/04/18	0	0.00	3	85.64	85.70	-3	410	-0.74%
2023/04/12	1	81.60	0	0.00	81.60	1	372	0.27%
2023/04/07	0.1	85.90	0	0.00	85.70	0.1	370	0.01%
2023/04/06	0.1	84.10	0	0.00	85.20	0.1	378	0.03%
2023/03/31	0	0.00	2	84.20	84.40	-2	389	-0.51%
2023/03/30	0	0.00	2	83.35	84.80	-2	391	-0.51%
2023/03/23	1	84.50	0	0.00	84.00	1	420	0.24%
2023/03/22	0	85.60	0	0.00	84.70	0	449	0.00%
2023/03/15	0	0.00	3	82.40	82.60	-3	458	-0.65%
2023/03/14	2	84.80	4	83.53	81.00	-2	449	-0.44%
2023/03/09	0	0.00	6	82.40	82.40	-6	407	-1.47%
2023/03/07	1	79.80	0	0.00	80.20	1	383	0.26%
2023/02/23	0	77.60	0	0.00	77.00	0	356	0.00%
2023/02/15	0	0.00	2	76.20	76.20	-2	309	-0.65%
2023/01/09	1	73.20	0	0.00	73.10	1	267	0.37%
2023/01/06	1	73.20	0	0.00	73.30	1	265	0.38%
2022/12/27	1	77.20	1	76.30	74.20	0	247	0.00%
2022/12/23	1	76.80	1	76.10	76.00	0	223	0.00%
2022/12/19	0	0.00	1	75.70	75.30	-1	193	-0.52%
2022/12/16	1	74.40	0	0.00	74.40	1	184	0.54%
2022/12/14	1	78.20	6	78.20	78.00	-5	162	-3.08%
2022/12/08	0	0.00	4	73.10	73.40	-4	75	-5.31%
2022/11/28	0	0.00	1	72.00	72.10	-1	68	-1.47%
2022/11/17	0.7	69.18	0	0.00	68.90	0.7	55	1.26%
2022/10/31	3	65.50	0	0.00	65.50	3	54	5.47%
2022/10/11	0	0.00	7	66.50	66.80	-7	55	-12.51%
2022/08/15	0	0.00	30	67.70	67.70	-30	65	-45.52%
2022/07/29	0	0.00	1	66.10	66.40	-1	67	-1.48%
2022/06/21	2	71.60	0	0.00	71.50	2	97	2.06%
2022/06/20	1	70.20	0	0.00	69.90	1	96	1.04%
2022/06/09	3	71.20	0	0.00	71.10	3	100	2.98%
2022/06/02	2	70.50	0	0.00	70.50	2	101	1.96%
2022/04/28	0	0.00	1	71.10	71.10	-1	121	-0.83%
2022/04/25	1	77.10	7	74.01	72.50	-6	125	-4.77%
2022/04/14	2	72.80	0	0.00	72.90	2	115	1.73%
2022/04/13	2	72.20	0	74.00	72.20	2	117	1.70%
2022/04/11	3	71.73	0	0.00	71.80	3	122	2.46%
2022/03/25	0	74.50	0	74.50	72.10	0	154	0.00%
2022/03/24	0	0.00	0	74.00	71.90	0	162	0.00%
2022/03/07	0	0.00	2	72.20	72.10	-2	204	-0.98%
2022/03/03	30	74.42	0	0.00	74.20	30	204	14.66%
2021/12/23	0	0.00	1	76.00	76.00	-1	285	-0.35%
2021/12/02	0	0.00	5	72.46	72.60	-5	295	-1.69%
2021/11/26	1	70.80	0	0.00	70.90	1	304	0.33%
2021/11/24	0	0.00	1	71.40	71.60	-1	308	-0.32%
2021/11/22	5	71.60	1	71.90	71.50	4	313	1.27%
2021/11/19	2	73.10	0	0.00	73.10	2	309	0.65%
2021/11/03	0	0.00	2	69.60	70.00	-2	278	-0.72%
2021/10/29	0.1	68.50	0	0.00	69.60	0.1	278	0.03%
2021/10/26	1	67.00	0	0.00	67.80	1	271	0.37%
2021/10/05	0	0.00	10	71.00	72.00	-10	262	-3.80%
2021/10/01	1	72.90	0	0.00	71.80	1	268	0.37%
2021/09/17	0	0.00	1	74.00	74.00	-1	237	-0.42%
2021/09/09	0	0.00	5	72.70	72.80	-5	252	-1.98%
2021/09/08	0	0.00	3	73.70	72.60	-3	254	-1.18%
2021/09/02	0	0.00	1	72.30	72.60	-1	266	-0.38%
2021/08/30	0	0.00	2	72.00	72.00	-2	284	-0.70%
2021/08/27	2	71.60	0	0.00	71.50	2	292	0.68%
2021/08/24	1	70.30	0	0.00	70.00	1	364	0.27%
2021/08/02	1	70.80	0	0.00	71.00	1	705	0.14%
2021/07/20	0	0.00	1	71.70	71.40	-1	771	-0.13%
2021/06/28	0	0.00	1	71.70	71.60	-1	777	-0.13%
2021/06/23	2	70.80	0	0.00	70.80	2	784	0.25%
2021/06/21	0	0.00	5	71.50	71.50	-5	780	-0.64%
2021/06/11	5	73.20	0	0.00	72.30	5	772	0.65%
2021/06/10	5	72.00	0	0.00	71.80	5	768	0.65%
2021/06/09	2	72.00	0	0.00	71.60	2	766	0.26%
2021/06/08	0	0.00	1	72.40	72.30	-1	762	-0.13%
2021/06/07	1	72.40	0	0.00	72.10	1	760	0.13%
2021/05/28	19	81.90	8	80.83	80.60	11	630	1.74%
2021/05/27	2	74.70	4	75.63	78.40	-2	488	-0.41%
2021/05/26	5	71.20	0	0.00	71.30	5	428	1.17%
2021/05/25	0	0.00	2	71.60	70.80	-2	429	-0.47%
2021/05/20	2	70.60	0	0.00	70.30	2	448	0.45%
2021/05/19	3	70.23	0	0.00	70.20	3	453	0.66%
2021/05/18	1	70.20	0	0.00	70.20	1	458	0.22%
2021/05/13	0	0.00	3	70.30	70.50	-3	446	-0.67%
2021/05/12	0	0.00	4	72.60	70.90	-4	443	-0.90%
2021/05/11	2	71.80	0	0.00	71.80	2	424	0.47%
2021/05/03	1	74.60	1	75.20	75.00	0	389	0.00%
2021/04/16	1	73.60	0	0.00	73.80	1	360	0.28%
2021/04/14	0	0.00	2	72.70	73.00	-2	361	-0.55%
2021/03/25	3	72.60	0	0.00	72.40	3	323	0.93%
2021/03/24	0	0.00	0.5	72.76	73.10	-0.5	320	-0.16%
2021/03/23	0	0.00	1	72.20	72.00	-1	314	-0.32%
2021/03/19	0	0.00	4	70.90	71.20	-4	310	-1.29%
2021/03/18	0	0.00	3	71.10	71.10	-3	308	-0.97%
2021/03/11	4	71.90	0	0.00	71.30	4	307	1.30%
2021/03/08	3	71.90	0	0.00	71.90	3	305	0.98%
2021/03/04	0	0.00	2	71.50	71.40	-2	303	-0.66%
2021/03/02	0	0.00	1	71.20	72.00	-1	297	-0.34%
2021/02/25	0	68.50	0	0.00	68.40	0	282	0.00%
2021/02/22	2.5	69.90	0	0.00	70.00	2.5	273	0.91%
2021/02/18	0	0.00	4	66.30	66.40	-4	257	-1.55%
2021/02/01	1	66.00	0	0.00	65.90	1	243	0.41%
2021/01/20	2	67.00	0	0.00	67.00	2	237	0.84%
2021/01/15	1	67.70	0	0.00	67.50	1	230	0.43%
2021/01/08	0	0.00	2	69.40	69.10	-2	216	-0.92%
2021/01/04	2	69.90	0	0.00	69.90	2	208	0.96%
2020/12/31	0	0.00	2	70.00	70.00	-2	207	-0.96%
2020/12/21	1	70.00	0	0.00	70.10	1	213	0.47%
2020/12/14	0	70.30	0	0.00	70.40	0	211	0.02%
2020/12/11	2	70.10	0	0.00	70.30	2	211	0.95%
2020/12/10	0.2	69.50	0	0.00	70.00	0.2	209	0.08%
2020/12/09	1	70.00	0	0.00	70.00	1	207	0.48%
2020/12/08	0	0.00	1	70.70	70.40	-1	208	-0.48%
2020/12/07	0	0.00	1	71.00	70.90	-1	207	-0.48%
2020/12/01	0	71.00	0	0.00	70.60	0	222	0.01%
2020/11/30	1	71.20	0	0.00	71.00	1	221	0.45%
2020/11/25	2	70.70	1	70.80	70.80	1	222	0.45%
2020/11/24	2	70.70	0	0.00	70.80	2	221	0.90%
2020/11/19	2	69.00	1	69.30	69.00	1	231	0.43%
2020/11/18	1	69.60	0	0.00	69.50	1	231	0.43%
2020/11/17	0	0.00	0.1	69.50	69.50	-0.1	237	-0.04%
2020/11/16	2	69.90	1	69.80	69.70	1	249	0.40%
2020/11/06	1	69.60	0	0.00	69.50	1	274	0.36%
2020/11/05	0.4	69.50	0	0.00	69.30	0.4	281	0.14%
2020/11/03	1	69.60	0	0.00	69.20	1	293	0.34%
2020/11/02	1	69.20	0	0.00	69.60	1	297	0.34%
2020/10/06	5	70.40	0	0.00	70.60	5	477	1.05%
2020/09/24	0	0.00	3	71.00	70.10	-3	559	-0.54%
2020/09/22	0	0.00	8	71.40	71.20	-8	577	-1.38%
2020/09/18	0	71.30	0	0.00	71.30	0	598	0.00%
2020/09/16	1	71.60	0	0.00	71.50	1	610	0.16%
2020/09/11	1	70.50	0	0.00	70.30	1	645	0.15%
2020/09/08	5	72.60	0	0.00	72.30	5	658	0.76%
2020/09/07	0	0.00	8	73.60	72.60	-8	672	-1.19%
2020/08/31	0	0.00	1	75.50	75.10	-1	825	-0.12%
2020/08/26	8	74.20	0	0.00	74.00	8	854	0.94%
2020/08/17	1	77.60	0	0.00	77.20	1	844	0.12%
2020/08/14	0	0.00	1	77.10	77.60	-1	838	-0.12%
2020/08/12	1	78.70	0	0.00	78.70	1	840	0.12%
2020/08/10	2	79.90	0	0.00	79.90	2	835	0.24%
2020/08/03	1	79.30	0	0.00	79.10	1	835	0.12%
2020/07/31	1	91.80	0	0.00	91.10	1	832	0.12%
2020/07/30	0	0.00	1	90.30	91.50	-1	835	-0.12%
2020/07/29	1	90.40	0	0.00	89.80	1	827	0.12%
2020/07/22	2	89.00	0	0.00	89.10	2	805	0.25%
2020/07/17	3	84.53	0	0.00	84.30	3	812	0.37%
2020/07/14	1	86.00	0	0.00	86.10	1	842	0.12%
2020/07/10	0	0.00	6	89.57	89.00	-6	839	-0.71%
2020/07/09	0	0.00	1	91.50	93.00	-1	825	-0.12%
2020/06/30	0	0.00	2	88.50	88.30	-2	836	-0.24%
2020/06/29	1	87.40	0	0.00	87.50	1	834	0.12%
2020/06/24	2	84.65	0	0.00	85.20	2	848	0.24%
2020/06/23	3	84.83	0	0.00	84.70	3	853	0.35%
2020/06/22	3	85.87	12	85.11	85.00	-9	854	-1.05%
2020/06/19	16	87.38	0	0.00	87.00	16	850	1.88%
2020/06/18	0	0.00	2	87.40	87.90	-2	849	-0.24%
2020/06/17	1	84.90	0.2	85.60	85.60	0.8	836	0.10%
2020/06/12	0	0.00	2	83.25	83.80	-2	846	-0.24%
2020/06/11	0.2	84.20	11	86.92	84.20	-10.8	837	-1.29%
2020/06/10	11	87.85	0	0.00	87.20	11	824	1.33%
2020/06/09	2	88.40	2	88.30	88.60	0	814	0.00%
2020/06/08	3	87.00	1	86.60	87.70	2	787	0.25%
2020/06/05	2	85.90	3	85.50	87.00	-1	767	-0.13%
2020/06/04	3	82.00	0.3	83.50	83.70	2.7	719	0.38%
2020/05/22	0.2	78.30	0	0.00	78.10	0.2	787	0.03%
2020/05/14	0	0.00	4	78.95	78.20	-4	778	-0.51%
2020/05/11	2	78.10	1	76.40	77.70	1	772	0.13%
2020/05/07	1	78.90	1	78.10	77.90	0	760	0.00%
2020/05/06	2	80.25	1	80.60	79.10	1	747	0.13%
2020/05/05	2	81.85	0	0.00	82.00	2	728	0.27%
2020/04/30	0	0.00	1	81.20	79.90	-1	719	-0.14%
2020/04/22	1	79.10	0	0.00	79.10	1	743	0.13%
2020/04/21	0.2	80.60	0	0.00	80.60	0.2	733	0.03%
2020/04/17	0	0.00	3	80.60	81.00	-3	709	-0.42%
2020/04/16	2	81.40	1	80.40	80.80	1	692	0.14%
2020/04/15	1	80.10	0	0.00	79.70	1	684	0.15%
2020/04/14	0	0.00	8	80.94	80.70	-8	673	-1.19%
2020/04/13	3	81.47	1	80.80	81.80	2	659	0.30%
2020/04/10	5	78.90	0	0.00	78.80	5	627	0.80%
2020/04/08	1	77.10	0	0.00	77.00	1	607	0.16%
2020/04/06	0	0.00	4	77.10	77.20	-4	585	-0.68%
2020/03/31	0	0.00	6	74.97	75.80	-6	568	-1.06%
2020/03/30	2	75.90	1	72.20	76.20	1	554	0.18%
2020/03/27	2	72.15	0	0.00	70.80	2	528	0.38%
2020/03/26	2	70.50	1	70.10	70.00	1	516	0.19%
2020/03/17	2	61.90	0	0.00	62.20	2	471	0.42%
2020/03/13	0	0.00	3	66.10	68.00	-3	462	-0.65%
2020/03/11	0	0.00	1	73.10	72.80	-1	439	-0.23%
2020/03/10	1	71.90	0	0.00	72.10	1	445	0.22%
2020/03/09	2	76.00	0	0.00	74.30	2	422	0.47%
2020/03/05	1	77.40	0	0.00	76.50	1	368	0.27%
2020/03/02	5	75.90	1	72.70	76.40	4	313	1.28%
2020/02/27	0	0.00	1	72.80	73.00	-1	294	-0.34%
2020/02/19	0	0.00	1	73.50	73.80	-1	292	-0.34%
2020/02/07	0	0.00	1	75.60	75.20	-1	291	-0.34%
2020/02/06	1	75.20	0	0.00	75.20	1	291	0.34%
2020/02/05	0	0.00	1	76.80	76.80	-1	284	-0.35%
2020/02/04	0	0.00	1	80.20	77.80	-1	281	-0.36%
2020/02/03	2	78.25	0	0.00	78.20	2	276	0.72%
2020/01/30	1	79.20	8	79.01	78.80	-7	251	-2.79%
2020/01/20	1	76.50	0	0.00	76.20	1	232	0.43%
2020/01/17	0	75.90	0	0.00	75.30	0	226	0.00%
2020/01/16	1	73.90	0	0.00	73.30	1	222	0.45%
2019/12/27	1	73.50	0	0.00	73.50	1	223	0.45%
2019/12/26	1	74.60	0	0.00	74.40	1	222	0.45%
2019/12/17	0	0.00	1	74.80	74.70	-1	249	-0.40%
2019/11/28	2	80.60	0	0.00	80.50	2	285	0.70%
2019/11/25	1	79.40	0	0.00	79.30	1	284	0.35%
2019/11/12	1	83.00	0	0.00	82.00	1	296	0.34%
2019/10/31	1	81.40	0	0.00	80.80	1	290	0.34%
2019/10/16	0.2	83.80	0	0.00	83.80	0.2	336	0.05%
2019/09/12	0	0.00	2	84.40	85.50	-2	372	-0.54%
2019/09/09	0	0.00	1	83.50	83.30	-1	354	-0.28%
2019/08/29	1	81.70	0	0.00	82.10	1	338	0.30%
2019/08/22	1	81.90	1	81.90	82.70	0	337	0.00%
2019/08/16	0	0.00	13	80.91	81.20	-13	322	-4.03%
2019/08/14	1	82.80	0	0.00	82.50	1	325	0.31%
2019/08/08	0	81.20	0	0.00	81.40	0	324	0.00%
2019/08/07	1	81.80	0	0.00	81.20	1	327	0.31%
2019/08/02	1	81.80	0	0.00	81.60	1	339	0.29%
2019/07/22	0	0.00	3	83.70	82.70	-3	331	-0.91%
2019/07/18	3	85.10	0	0.00	84.80	3	323	0.93%
2019/07/12	0	0.00	1	83.80	83.40	-1	278	-0.36%
2019/07/11	1	82.50	0	0.00	82.50	1	273	0.37%
2019/07/09	5	81.30	5	81.60	81.60	0	264	0.00%
2019/07/08	5	82.92	5	82.10	82.10	0	254	0.00%
2019/06/20	2	79.20	0	0.00	78.90	2	212	0.94%
2019/05/31	0	0.00	2	82.35	82.50	-2	250	-0.80%
2019/05/27	0	0.00	2	80.55	80.90	-2	242	-0.82%
2019/05/21	2	79.45	0	0.00	80.40	2	237	0.84%
2019/05/13	0	0.00	1	78.00	78.00	-1	236	-0.42%
2019/05/10	1	76.30	0	0.00	76.00	1	229	0.43%
2019/04/10	0	0.00	0.4	74.00	74.30	-0.4	230	-0.17%
2019/03/18	0	0.00	2	74.20	74.20	-2	182	-1.09%
2019/03/12	2	77.75	0	0.00	77.50	2	164	1.22%
2019/02/25	0	78.80	0	0.00	78.40	0	138	0.00%
2018/12/17	0	0.00	2	69.60	69.10	-2	55	-3.60%
2018/10/03	0	0.00	1	70.10	70.00	-1	69	-1.43%
2018/07/05	1	61.50	1	63.00	61.10	0	66	0.00%
2018/04/16	1	75.40	0	0.00	75.30	1	90	1.11%
2018/04/10	0	75.70	0	0.00	75.60	0	94	0.01%
2018/04/09	1	75.60	0	0.00	76.00	1	92	1.08%
2018/02/21	0	0.00	1	78.00	77.70	-1	113	-0.88%
2018/01/15	2	79.60	0	0.00	79.20	2	151	1.32%
2018/01/05	6	80.97	0	0.00	79.60	6	159	3.76%