聯合 (4129)-凱基-竹北券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.5
漲跌
▼0.3
漲幅
-0.32%
成交量
436張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	94.50	95.10	0	1,702	0.00%
2024/04/17	0	95.80	0	0.00	95.70	0	1,720	0.00%
2024/04/12	1	97.40	0	0.00	96.80	1	1,717	0.06%
2024/04/10	0	0.00	1	99.30	99.30	-1	1,685	-0.06%
2024/04/09	1	98.60	0	0.00	98.70	1	1,687	0.06%
2024/04/08	1	99.30	0	0.00	99.20	1	1,672	0.06%
2024/04/03	0	99.00	0	0.00	98.30	0	1,678	0.00%
2024/03/26	1	97.80	0	0.00	97.90	1	1,697	0.06%
2024/03/21	1	98.50	0	0.00	98.40	1	1,688	0.06%
2024/03/20	0	0.00	2	98.90	99.10	-2	1,673	-0.12%
2024/03/18	0	105.00	0	0.00	105.00	0	1,598	0.00%
2024/03/14	0	0.00	1	106.50	105.00	-1	1,622	-0.06%
2024/03/12	2	103.50	0	0.00	103.50	2	1,598	0.13%
2024/03/08	0	101.50	0	0.00	100.50	0	1,604	0.00%
2024/03/06	0	0.00	3	105.17	105.50	-3	1,625	-0.18%
2024/03/05	0	0.00	1	101.00	101.50	-1	1,591	-0.06%
2024/03/04	0	99.60	0	0.00	99.00	0	1,589	0.00%
2024/03/01	0	0.00	1	99.30	99.30	-1	1,601	-0.06%
2024/02/29	2	99.50	0	0.00	99.30	2	1,630	0.12%
2024/02/27	2	102.35	1	101.00	106.00	1	1,570	0.06%
2024/02/26	0	0.00	2	100.50	100.00	-2	1,520	-0.13%
2024/02/21	3	100.70	1	98.10	98.60	2	1,761	0.11%
2024/02/20	1	100.00	0	0.00	101.00	1	1,756	0.06%
2024/02/19	1	101.00	1	101.50	101.00	0	1,758	0.00%
2024/02/16	1	99.80	2	98.40	98.00	-1	1,790	-0.06%
2024/02/15	4	99.15	3	100.67	99.60	1	1,824	0.05%
2024/02/05	0	0.00	1	95.40	96.10	-1	1,933	-0.05%
2024/02/02	1	93.90	0	0.00	93.90	1	2,188	0.05%
2024/02/01	1	95.60	0	0.00	95.00	1	2,251	0.04%
2024/01/30	0	0.00	1	98.30	98.30	-1	2,250	-0.04%
2024/01/29	0	0.00	10	101.00	100.50	-10	2,235	-0.45%
2024/01/26	0	0.00	10	101.50	100.50	-10	2,228	-0.45%
2024/01/25	4	100.53	12	99.18	99.40	-8	2,185	-0.37%
2024/01/24	1	103.00	23	103.48	103.50	-22	2,123	-1.04%
2024/01/23	4	97.60	18	98.72	99.30	-14	2,028	-0.69%
2024/01/22	1	94.70	22	93.19	95.40	-21	1,960	-1.07%
2024/01/03	0.1	84.00	0	0.00	84.00	0.1	1,824	0.01%
2024/01/02	1	85.50	1	85.30	85.10	0	1,818	0.00%
2023/12/29	1	85.10	0	0.00	85.10	1	1,824	0.05%
2023/12/28	0	0.00	1	86.40	85.00	-1	1,823	-0.05%
2023/12/27	22	85.24	1	85.30	85.50	21	1,824	1.15%
2023/12/26	1	87.90	1	87.10	85.80	0	1,812	0.00%
2023/12/25	1	88.50	1	89.40	88.50	0	1,793	0.00%
2023/12/22	1.8	89.39	2	88.70	89.00	-0.2	1,783	-0.01%
2023/12/21	1.1	87.09	1	87.30	87.30	0.1	1,773	0.01%
2023/12/20	2	87.50	0	0.00	87.70	2	1,769	0.11%
2023/12/19	0.1	85.20	0	0.00	84.60	0.1	1,754	0.01%
2023/12/15	1	85.30	0	0.00	84.80	1	1,740	0.06%
2023/12/14	2	86.40	1	87.30	86.00	1	1,751	0.06%
2023/12/13	1	85.70	2	86.35	86.00	-1	1,757	-0.06%
2023/12/11	0	0.00	2	88.80	86.50	-2	1,745	-0.11%
2023/12/08	1	89.70	1	89.40	89.40	0	1,701	0.00%
2023/12/07	2	89.75	11	90.25	89.90	-9	1,689	-0.53%
2023/12/05	1	86.60	0	0.00	87.60	1	1,654	0.06%
2023/12/04	0	0.00	1.2	87.88	88.30	-1.2	1,636	-0.07%
2023/12/01	3	88.27	13	91.08	88.20	-10	1,619	-0.62%
2023/11/30	1	88.70	1	89.70	88.90	0	1,578	0.00%
2023/11/29	2	89.30	2	89.80	89.00	0	1,567	0.00%
2023/11/28	1	88.00	1	89.10	89.50	0	1,558	0.00%
2023/11/27	1	90.90	10	91.90	87.20	-9	1,537	-0.59%
2023/11/24	1	88.80	0.4	89.00	89.30	0.7	1,498	0.04%
2023/11/22	1	89.00	2	90.40	90.40	-1	1,457	-0.07%
2023/11/21	3	91.17	12	91.32	90.00	-9	1,424	-0.63%
2023/11/20	1	89.90	17	86.29	90.10	-16	1,353	-1.18%
2023/11/17	1	82.40	0	0.00	82.70	1	1,203	0.08%
2023/11/16	0	0.00	12	82.83	84.20	-12	1,178	-1.02%
2023/11/14	1	82.04	1	84.30	84.30	0	1,121	0.00%
2023/11/13	2	81.70	37	82.48	83.80	-35	1,078	-3.25%
2023/11/10	3	78.87	15	79.55	79.20	-12	942	-1.27%
2023/11/09	3	77.90	3.6	78.84	78.90	-0.6	676	-0.09%
2023/11/08	0	0.00	1	72.20	71.80	-1	605	-0.17%
2023/11/03	0	0.00	1	68.60	68.90	-1	630	-0.16%
2023/11/02	0.2	67.10	0	0.00	67.20	0.2	633	0.02%
2023/10/31	0.2	67.50	1	67.70	66.60	-0.8	673	-0.12%
2023/10/30	0	0.00	1	67.80	67.80	-1	692	-0.14%
2023/10/27	5	66.00	0	0.00	66.20	5	699	0.72%
2023/10/26	0	0.00	1	64.20	64.20	-1	705	-0.14%
2023/10/19	0	63.90	0	0.00	64.30	0	999	0.00%
2023/10/13	2	65.50	0	0.00	63.70	2	1,185	0.17%
2023/10/05	3	64.87	0	0.00	64.50	3	1,294	0.23%
2023/10/04	1	64.70	0	0.00	65.20	1	1,315	0.08%
2023/09/28	1	66.30	0	66.60	66.10	1	1,424	0.07%
2023/09/20	0	0.00	0	70.00	69.70	0	1,543	0.00%
2023/09/19	1.2	71.00	0	0.00	70.60	1.2	1,577	0.07%
2023/09/18	0.7	68.67	2	68.80	69.20	-1.4	1,566	-0.09%
2023/09/12	1	66.50	0	0.00	66.50	1	1,643	0.06%
2023/09/04	0	0.00	1	67.90	67.60	-1	2,041	-0.05%
2023/09/01	1	68.20	1	68.60	68.20	0	2,086	0.00%
2023/08/31	0.4	66.70	0	0.00	67.50	0.4	2,122	0.02%
2023/08/30	0.7	65.99	0	0.00	66.10	0.7	2,206	0.03%
2023/08/29	1	64.00	0	0.00	64.50	1	2,312	0.04%
2023/08/25	13	65.15	0	0.00	65.20	13	2,692	0.48%
2023/08/21	0	0.00	2	68.45	68.70	-2	2,765	-0.07%
2023/08/18	2	67.65	0	0.00	67.60	2	2,769	0.07%
2023/08/17	0	0.00	10	69.00	69.40	-10	2,768	-0.36%
2023/08/15	0	0.00	1	66.90	67.40	-1	2,775	-0.04%
2023/08/10	3	65.10	0	0.00	65.20	3	2,793	0.11%
2023/08/08	3	65.53	0	0.00	65.10	3	2,778	0.11%
2023/08/07	10	65.00	1	68.30	67.50	9	2,779	0.32%
2023/08/02	10	70.10	0	0.00	70.00	10	2,789	0.36%
2023/08/01	0	0.00	2	72.10	72.20	-2	2,784	-0.07%
2023/07/27	1	74.70	3	74.93	74.00	-2	2,910	-0.07%
2023/07/26	5	76.44	11	74.22	74.10	-6	2,907	-0.21%
2023/07/25	2	76.05	2	79.40	79.90	0	2,838	0.00%
2023/07/24	4	74.63	0	0.00	76.50	4	2,767	0.14%
2023/07/21	1	74.50	1	75.90	75.60	0	2,710	0.00%
2023/07/17	0	0.00	1	76.60	77.00	-1	2,709	-0.04%
2023/07/13	1	71.70	0	0.00	71.00	1	2,695	0.04%
2023/07/12	0	0.00	2.1	73.91	72.90	-2.1	2,699	-0.08%
2023/07/10	1	70.40	0	0.00	70.90	1	2,763	0.04%
2023/07/06	1	71.70	1	71.00	70.90	0	2,759	0.00%
2023/07/03	1	73.00	0	0.00	72.50	1	2,743	0.04%
2023/06/29	2	74.10	0	0.00	72.70	2	2,710	0.07%
2023/06/28	10	75.90	0	0.00	75.70	10	2,678	0.37%
2023/06/20	2	76.10	7	75.96	75.00	-5	2,652	-0.19%
2023/06/16	1	80.70	2	80.55	79.80	-1	2,636	-0.04%
2023/06/15	2	79.50	3	79.77	79.80	-1	2,610	-0.04%
2023/06/14	4	79.65	13	79.96	79.20	-9	2,577	-0.35%
2023/06/13	0	0.00	2	76.25	76.80	-2	2,517	-0.08%
2023/06/12	5	75.62	3	74.80	75.60	2	2,499	0.08%
2023/06/09	0	0.00	4	73.48	74.40	-4	2,496	-0.16%
2023/06/08	4	77.50	2	76.90	75.50	2	2,476	0.08%
2023/06/07	4	75.45	13	75.42	73.90	-9	2,342	-0.38%
2023/06/06	2	74.35	4	73.93	74.80	-2	2,299	-0.09%
2023/06/05	3	74.10	2	75.00	73.50	1	2,270	0.04%
2023/06/02	7	72.16	18	71.82	72.10	-11	2,194	-0.50%
2023/06/01	6	68.60	25	71.09	71.20	-19	2,098	-0.91%
2023/05/31	1	64.70	11	63.91	66.80	-10	1,853	-0.54%
2023/05/25	0	0.00	6	63.60	62.80	-6	1,688	-0.36%
2023/05/19	2	62.00	2	61.00	61.40	0	1,707	0.00%
2023/05/18	2	62.00	8	62.90	62.70	-6	1,691	-0.35%
2023/05/17	2	61.10	2	62.30	62.50	0	1,671	0.00%
2023/05/08	2	61.30	0	0.00	61.20	2	1,659	0.12%
2023/05/05	6	62.55	8	61.88	61.60	-2	1,650	-0.12%
2023/05/04	2	64.00	2	65.30	65.80	0	1,588	0.00%
2023/05/03	1	64.00	1	63.90	63.90	0	1,537	0.00%
2023/04/20	1	66.30	1	64.10	62.40	0	1,367	0.00%
2023/04/19	0	0.00	7	66.10	63.60	-7	1,283	-0.55%
2023/04/18	0	0.00	1	64.10	63.10	-1	1,277	-0.08%
2023/04/17	2	67.40	3	66.83	66.00	-1	1,249	-0.08%
2023/04/13	2	62.75	21.5	64.20	66.00	-19.5	1,190	-1.64%
2023/04/12	1	62.60	12	62.89	63.00	-11	1,118	-0.98%
2023/04/10	0	0.00	10	56.60	56.40	-10	1,057	-0.95%
2023/04/07	0	55.50	1	55.50	55.80	-1	1,096	-0.09%
2023/04/06	2	54.30	2	54.60	54.80	0	1,214	0.00%
2023/03/29	0	0.00	10	54.00	53.70	-10	1,311	-0.76%
2023/03/23	2	53.60	2	54.30	53.90	0	1,589	0.00%
2023/03/22	1	53.90	0	0.00	53.80	1	1,713	0.06%
2023/03/21	0	52.60	10	53.00	53.10	-10	1,761	-0.57%
2023/03/15	0	0.00	10	53.00	52.30	-10	1,762	-0.57%
2023/03/14	0	0.00	10	52.70	52.60	-10	1,742	-0.57%
2023/03/13	0	0.00	13	51.95	51.80	-13	1,703	-0.76%
2023/03/08	0	0.00	15	51.29	51.20	-15	1,681	-0.89%
2023/03/06	0	0.00	10	50.20	50.50	-10	1,662	-0.60%
2023/03/03	0	0.00	10	49.70	50.10	-10	1,653	-0.60%
2023/03/02	0	0.00	9	49.18	49.05	-9	1,644	-0.55%
2023/03/01	0	48.50	0	0.00	48.45	0	1,645	0.00%
2023/02/22	20	49.72	40	50.05	48.45	-20	1,649	-1.21%
2023/02/21	0	0.00	12	50.72	51.40	-12	1,622	-0.74%
2023/02/15	0	0.00	3	46.85	47.15	-3	1,589	-0.19%
2023/02/13	0	0.00	5	49.50	49.40	-5	1,560	-0.32%
2023/02/07	0	0.00	0	48.65	48.65	0	1,517	0.00%
2023/02/06	5	49.05	0	0.00	49.05	5	1,498	0.33%
2023/01/31	0	0.00	1	45.25	45.35	-1	1,436	-0.07%
2023/01/12	0	0.00	4	44.70	44.60	-4	1,397	-0.29%
2023/01/11	10	46.00	0	0.00	44.70	10	1,393	0.72%
2023/01/06	0	0.00	2	44.75	45.75	-2	1,345	-0.15%
2023/01/04	1	47.95	0	0.00	46.60	1	1,319	0.08%
2022/12/28	1	47.00	0	0.00	46.45	1	1,253	0.08%
2022/12/27	12	47.33	0	0.00	46.80	12	1,232	0.97%
2022/12/26	5	51.04	10	53.30	49.70	-5	1,178	-0.42%
2022/12/23	2	50.70	12	50.53	50.60	-10	1,039	-0.96%
2022/12/22	0	0.00	1	48.45	49.30	-1	996	-0.10%
2022/12/21	2	49.20	12	48.93	49.00	-10	961	-1.04%
2022/12/20	1	49.80	1.1	49.35	48.90	-0.1	920	-0.01%
2022/12/19	3	51.67	22	52.12	52.00	-19	839	-2.26%
2022/12/16	1	50.00	10	48.61	49.55	-9	739	-1.22%
2022/12/15	1.1	48.34	1	48.70	48.70	0.1	670	0.01%
2022/12/14	2	47.70	22	47.72	48.85	-20	599	-3.34%
2022/12/13	0	0.00	9	44.49	44.90	-9	461	-1.95%
2022/12/12	0	0.00	2	40.83	40.85	-2	378	-0.53%
2022/11/30	0	0.00	6	38.07	38.15	-6	316	-1.90%
2022/11/17	2	36.80	0	0.00	37.25	2	376	0.53%
2022/11/11	5	34.00	0	0.00	34.10	5	339	1.47%
2022/11/04	0	0.00	3	32.00	32.10	-3	313	-0.96%
2022/11/02	0	0.00	4	31.80	31.45	-4	319	-1.25%
2022/10/17	5	31.00	0	0.00	30.85	5	361	1.38%
2022/09/28	10	30.80	0	0.00	30.00	10	380	2.63%
2022/09/26	10	30.80	0	0.00	30.75	10	378	2.64%
2022/09/19	10	32.68	0	0.00	32.20	10	360	2.78%
2022/09/15	3	34.35	3	34.15	33.45	0	351	0.00%
2022/09/05	3	33.83	3	33.35	32.85	0	326	0.00%
2022/08/09	0	0.00	4	30.78	30.75	-4	151	-2.63%
2022/08/08	0	0.00	4	30.46	30.80	-4	150	-2.65%
2022/08/05	0	0.00	8	31.06	31.20	-8	147	-5.42%
2022/08/04	0	0.00	6	30.98	31.20	-6	146	-4.09%
2022/07/22	0	0.00	2	29.50	29.50	-2	114	-1.74%
2022/07/13	1	29.30	0	0.00	29.30	1	111	0.90%
2022/07/12	5	30.00	0	0.00	29.40	5	106	4.72%
2022/07/05	5	27.55	0	0.00	28.00	5	91	5.48%
2022/03/24	0	30.98	0	0.00	29.95	0	83	0.00%
2022/02/22	0	0.00	6	29.80	29.80	-6	100	-5.98%
2022/01/25	0	0.00	5	29.75	29.80	-5	125	-3.97%
2022/01/24	0	0.00	1	30.00	30.00	-1	126	-0.79%
2022/01/20	0	0.00	2	30.65	30.70	-2	128	-1.56%
2022/01/05	0	0.00	7	31.80	31.65	-7	134	-5.19%
2022/01/04	0	0.00	2	32.05	32.10	-2	134	-1.49%
2021/12/08	0	0.00	0.1	29.30	29.30	-0.1	117	-0.07%
2021/12/01	5	29.60	0	0.00	29.80	5	115	4.34%
2021/11/26	10	29.80	0	0.00	29.85	10	113	8.79%
2021/11/23	1	30.15	0	0.00	30.05	1	110	0.91%
2021/11/18	5	30.05	1	29.90	29.85	4	105	3.79%
2021/11/17	10	30.08	0	0.00	30.15	10	104	9.61%
2021/11/16	11	30.45	0	0.00	30.40	11	101	10.85%
2021/09/17	0	29.35	0	0.00	29.70	0	103	0.00%
2021/08/23	4	31.00	0	0.00	30.80	4	111	3.59%
2021/08/03	5	34.00	0	0.00	34.00	5	129	3.86%
2021/08/02	5	34.10	0	0.00	34.10	5	131	3.81%
2021/07/14	0	0.00	1	32.40	32.50	-1	153	-0.65%
2021/07/08	0	0.00	1	32.55	32.65	-1	160	-0.62%
2021/06/25	0	0.00	13	33.06	33.10	-13	217	-5.99%
2021/05/14	0	0.00	9	31.80	31.85	-9	219	-4.11%
2021/05/13	0	0.00	1	32.20	32.10	-1	215	-0.46%
2021/05/07	0	0.00	2	34.85	35.00	-2	205	-0.97%
2021/05/06	0	0.00	1	34.30	34.20	-1	204	-0.49%
2021/04/26	1	36.20	0	0.00	36.45	1	187	0.53%
2021/04/14	31	36.10	0	0.00	35.90	31	165	18.74%
2021/04/13	1	37.40	0	0.00	36.65	1	162	0.61%
2021/04/12	1	37.15	2	37.83	37.80	-1	151	-0.66%
2021/04/08	15	34.47	0	0.00	34.50	15	128	11.69%
2021/04/07	5	34.85	0	0.00	34.50	5	127	3.93%
2021/03/31	0	0.00	1	33.00	33.00	-1	116	-0.86%
2021/02/04	6	31.70	0	0.00	31.75	6	153	3.92%
2021/01/22	0	0.00	13	32.80	32.95	-13	152	-8.53%
2021/01/21	0	0.00	0.3	32.90	33.05	-0.3	150	-0.22%
2021/01/20	10	33.53	0	0.00	33.30	10	149	6.70%
2021/01/15	10	34.65	0	0.00	34.50	10	145	6.89%
2021/01/13	1	35.65	0	0.00	35.60	1	142	0.70%
2020/12/11	0	0.00	2	35.60	35.50	-2	85	-2.35%
2020/12/10	0	0.00	1	35.75	35.65	-1	85	-1.18%
2020/12/07	0	0.00	0.3	35.00	35.20	-0.3	81	-0.31%
2020/12/02	0	0.00	1	35.35	35.70	-1	79	-1.26%
2020/11/23	0	0.00	1	35.25	35.10	-1	75	-1.32%
2020/11/19	11	35.08	0	0.00	35.20	11	85	12.81%
2020/11/02	7	33.40	0	0.00	33.45	7	93	7.47%
2020/10/30	10	33.50	0	0.00	33.40	10	93	10.71%
2020/10/28	10	33.70	0	0.00	33.50	10	94	10.54%
2020/10/20	7	33.95	0	0.00	33.90	7	102	6.81%
2020/10/06	5	33.50	0	0.00	33.55	5	116	4.30%
2020/09/09	1	34.10	0	0.00	34.50	1	267	0.37%
2020/09/03	10	35.15	0	0.00	34.95	10	272	3.68%
2020/08/31	2	35.50	0	0.00	35.40	2	279	0.72%
2020/08/24	0	0.00	3	36.40	36.40	-3	267	-1.12%
2020/08/21	1	33.25	1	33.15	33.10	0	262	0.00%
2020/08/19	0	0.00	0.3	33.70	33.70	-0.3	268	-0.11%
2020/08/05	0	0.00	2	34.20	34.10	-2	316	-0.63%
2020/08/03	0	0.00	1	34.10	34.55	-1	332	-0.30%
2020/07/27	30	34.19	0	0.00	34.00	30	348	8.60%
2020/07/03	0	0.00	1	37.10	37.05	-1	317	-0.31%
2020/07/01	0	0.00	1	37.05	37.05	-1	313	-0.32%
2020/06/30	3	37.55	0	0.00	37.50	3	311	0.96%
2020/06/29	1	38.00	1	37.80	37.90	0	310	0.00%
2020/06/24	2	37.88	0	0.00	37.80	2	307	0.65%
2020/06/23	17	40.35	4	38.99	39.00	13	301	4.31%
2020/06/22	3	36.30	4	37.76	38.85	-1	255	-0.39%
2020/06/10	1	35.30	0	0.00	35.50	1	246	0.41%
2020/05/28	1	35.20	0	0.00	35.20	1	252	0.40%
2020/05/27	1	36.25	0	0.00	36.00	1	250	0.40%
2020/05/26	1	36.95	0	0.00	36.75	1	250	0.40%
2020/05/25	0	0.00	3	37.35	37.30	-3	243	-1.23%
2020/05/21	2	35.48	0	0.00	35.60	2	229	0.87%
2020/05/15	1	34.35	0	0.00	34.45	1	202	0.49%
2020/05/14	1	34.00	0	0.00	34.45	1	196	0.51%
2020/05/12	0	0.00	2	34.25	34.20	-2	191	-1.04%
2020/05/11	0	0.00	3	34.90	34.65	-3	189	-1.58%
2020/04/30	1	33.30	0	0.00	33.30	1	160	0.62%
2020/04/28	2	31.48	0	0.00	31.65	2	157	1.27%
2020/04/27	3	31.05	0	0.00	31.50	3	159	1.88%
2020/04/15	0	0.00	11	30.95	31.35	-11	149	-7.37%
2020/04/07	11	30.52	0	0.00	30.10	11	147	7.48%
2020/04/06	0	0.00	2.2	29.51	29.75	-2.2	146	-1.48%
2020/03/23	0	0.00	1	26.70	27.20	-1	138	-0.72%
2020/03/20	0	0.00	6	28.00	28.00	-6	137	-4.37%
2020/03/19	0	0.00	5	26.25	26.00	-5	132	-3.76%
2020/03/18	0	0.00	1	27.00	26.20	-1	125	-0.80%
2020/03/17	0	0.00	1	26.10	25.90	-1	122	-0.81%
2020/03/16	3	31.20	0	0.00	28.75	3	114	2.63%
2020/03/13	3	31.18	0	0.00	31.30	3	103	2.90%
2020/03/12	1	34.60	0	0.00	34.55	1	95	1.05%
2020/03/11	3	37.00	0	0.00	36.50	3	90	3.30%
2020/03/05	1	39.10	0	0.00	39.10	1	86	1.16%
2020/02/25	0	0.00	5	39.50	39.80	-5	88	-5.67%
2020/02/11	5	39.80	0	0.00	39.80	5	98	5.09%
2020/02/05	0	0.00	1	40.15	39.90	-1	101	-0.98%
2020/02/03	0	0.00	1	39.20	38.95	-1	103	-0.97%
2020/01/30	1	39.40	0	0.00	39.45	1	101	0.99%
2020/01/08	1	42.30	0	0.00	42.50	1	104	0.95%
2020/01/07	3	43.28	0	0.00	42.90	3	105	2.85%
2019/12/13	0	0.00	3	43.90	43.90	-3	112	-2.67%
2019/10/04	10	45.60	0	0.00	45.60	10	144	6.94%
2019/10/01	1	45.60	0	0.00	45.50	1	150	0.66%
2019/09/12	10	47.05	0	0.00	47.00	10	147	6.78%
2019/09/11	11	47.18	0	0.00	46.90	11	148	7.42%
2019/09/09	1	47.20	0	0.00	47.45	1	145	0.69%
2019/09/04	1	47.85	0	0.00	47.80	1	140	0.71%
2019/09/03	0	0.00	2	47.90	47.65	-2	141	-1.41%
2019/08/29	1	46.70	1	46.90	47.60	0	133	0.00%
2019/08/27	10	46.00	0	0.00	45.95	10	126	7.89%
2019/07/26	0	0.00	0.7	48.05	48.10	-0.7	136	-0.49%
2019/07/25	0	0.00	2	48.71	48.60	-2	133	-1.46%
2019/07/16	1	46.10	0	0.00	46.15	1	124	0.80%
2019/07/09	0	0.00	1	48.40	47.45	-1	132	-0.76%
2019/07/04	1	48.70	0	0.00	48.60	1	148	0.67%
2019/06/19	0	0.00	1	47.10	46.90	-1	258	-0.39%
2019/06/14	0	0.00	1	45.85	45.95	-1	271	-0.37%
2019/05/28	10	45.60	0	0.00	45.60	10	359	2.78%
2019/05/17	1	47.55	0	0.00	46.60	1	366	0.27%
2019/05/16	0	0.00	1	48.15	47.90	-1	365	-0.27%
2019/05/06	10	46.65	0	0.00	46.80	10	367	2.72%
2019/05/02	10	47.20	0	0.00	47.35	10	365	2.74%
2019/04/29	1	46.50	0	0.00	46.45	1	365	0.27%
2019/04/10	0	0.00	15	53.13	52.60	-15	348	-4.30%
2019/04/09	0	0.00	10.1	51.41	53.00	-10.1	343	-2.94%
2019/04/03	3	51.00	1	51.10	51.00	2	328	0.61%
2019/04/01	4	51.90	14	51.44	51.40	-10	321	-3.11%
2019/03/28	7	51.84	17	52.30	51.30	-10	306	-3.27%
2019/03/27	1	51.50	12	50.75	51.70	-11	276	-3.98%
2019/03/26	0	0.00	16	48.30	48.30	-16	247	-6.47%
2019/03/21	0	47.70	0	0.00	47.80	0	253	0.00%
2019/03/11	0	0.00	2	47.50	47.50	-2	218	-0.92%
2019/02/25	0	44.05	0	0.00	43.65	0	185	0.00%
2019/01/30	12	43.57	0	0.00	43.70	12	193	6.21%
2019/01/29	10	44.35	0	0.00	44.55	10	190	5.26%
2019/01/14	5	47.00	0	0.00	46.90	5	192	2.60%
2019/01/07	0	0.00	2	48.00	48.00	-2	191	-1.04%
2018/12/12	5	43.60	0	0.00	43.75	5	196	2.55%
2018/12/03	21	42.13	1	42.35	42.10	20	256	7.79%
2018/11/30	19	41.19	4	41.28	41.50	15	260	5.76%
2018/11/29	0	0.00	1	40.80	40.80	-1	258	-0.39%
2018/11/16	1	40.75	0	0.00	40.40	1	295	0.34%
2018/10/26	0	0.00	9	36.27	36.25	-9	342	-2.62%
2018/10/17	1	38.40	0	0.00	38.80	1	358	0.28%
2018/10/09	0	0.00	2	40.90	40.60	-2	350	-0.57%
2018/09/12	0	0.00	1	39.75	40.00	-1	339	-0.29%
2018/09/11	1	39.15	0	0.00	39.05	1	328	0.30%
2018/09/10	0	0.00	2	42.40	40.50	-2	311	-0.64%
2018/08/27	1	47.30	0	0.00	48.00	1	312	0.32%
2018/08/22	0	0.00	1	49.95	49.85	-1	303	-0.33%
2018/08/21	2	51.20	1.1	51.32	51.30	0.9	304	0.30%
2018/08/17	0	0.00	8	52.00	52.40	-8	302	-2.64%
2018/08/13	0	0.00	1	52.20	52.60	-1	298	-0.34%
2018/08/07	0	0.00	4	55.50	55.40	-4	302	-1.32%
2018/07/31	0	0.00	1	54.90	54.70	-1	334	-0.30%
2018/07/25	12	55.18	0	0.00	54.80	12	348	3.44%
2018/07/19	0	0.00	1	57.90	57.30	-1	387	-0.26%
2018/07/18	2	57.30	0	0.00	57.10	2	414	0.48%
2018/07/11	0	0.00	1	56.40	56.30	-1	593	-0.17%
2018/07/10	1	55.80	0	0.00	56.10	1	603	0.17%
2018/07/06	10	56.00	0	0.00	57.00	10	637	1.57%
2018/07/05	15	59.30	0	0.00	58.60	15	652	2.30%
2018/07/02	0	0.00	2	60.45	60.20	-2	692	-0.29%
2018/06/21	0	0.00	1	61.50	61.20	-1	919	-0.11%
2018/06/19	1	60.20	0	0.00	60.10	1	928	0.11%
2018/06/13	0	0.00	1	61.20	60.90	-1	937	-0.11%
2018/06/11	0	0.00	1	61.50	61.00	-1	944	-0.11%
2018/05/28	2	61.10	0	0.00	60.90	2	967	0.21%
2018/05/25	2	61.40	0	0.00	61.40	2	964	0.21%
2018/05/23	0	0.00	2	61.60	61.60	-2	964	-0.21%
2018/05/17	3.3	61.82	1	61.40	61.70	2.3	976	0.23%
2018/05/15	8	62.84	0	0.00	62.80	8	974	0.82%
2018/05/14	4	63.30	0	0.00	63.30	4	984	0.41%
2018/05/11	0	0.00	2.1	64.41	63.80	-2.1	981	-0.21%
2018/05/09	3	63.60	0	0.00	63.90	3	963	0.31%
2018/05/03	2	65.00	0	0.00	64.80	2	952	0.21%
2018/04/25	0	0.00	2	68.50	68.20	-2	966	-0.21%
2018/04/24	3	68.27	0	0.00	67.80	3	956	0.31%
2018/04/23	0	0.00	1	71.10	70.90	-1	933	-0.11%
2018/04/20	1	71.10	1	69.70	69.80	0	895	0.00%
2018/04/19	3	70.07	13	71.55	70.80	-10	893	-1.12%
2018/04/13	1	67.60	1	68.50	67.60	0	797	0.00%
2018/04/12	5	69.60	6	69.97	68.60	-1	789	-0.13%
2018/04/11	2	69.35	1	68.30	69.50	1	773	0.13%
2018/04/10	0	0.00	1	67.60	67.60	-1	758	-0.13%
2018/04/09	0	0.00	11	67.47	69.00	-11	748	-1.47%
2018/04/03	4	67.60	0	0.00	67.60	4	731	0.55%
2018/04/02	11	68.88	14	70.00	68.50	-3	722	-0.42%
2018/03/30	9	68.86	14	68.98	68.60	-5	679	-0.74%
2018/03/29	5	66.80	10	67.24	68.20	-5	640	-0.78%
2018/03/28	4	65.68	2	64.30	66.10	2	558	0.36%
2018/03/27	2	64.00	0	0.00	63.90	2	530	0.38%
2018/03/22	0	0.00	1	65.50	64.10	-1	503	-0.20%
2018/03/21	2	64.95	0	0.00	65.20	2	500	0.40%
2018/03/20	10	65.50	0	0.00	65.40	10	504	1.98%
2018/03/14	0	0.00	1	64.70	65.80	-1	502	-0.20%
2018/03/09	1	64.10	1	64.20	64.50	0	480	0.00%
2018/03/02	0	0.00	2	62.70	62.70	-2	482	-0.41%
2018/02/09	0	0.00	1	61.30	61.30	-1	503	-0.20%
2018/02/08	0	0.00	1	63.00	61.60	-1	500	-0.20%
2018/02/06	2	60.15	0	0.00	60.60	2	516	0.39%
2018/02/02	8	63.10	0	0.00	63.50	8	526	1.52%
2018/02/01	1	62.90	0	0.00	63.40	1	547	0.18%
2018/01/29	1	64.00	0	0.00	63.60	1	584	0.17%
2018/01/25	1	64.40	0	0.00	64.30	1	585	0.17%
2018/01/23	0	0.00	1	65.00	64.70	-1	572	-0.17%
2018/01/17	10	64.30	0	0.00	63.90	10	561	1.78%
2018/01/10	0	0.00	1	62.30	61.90	-1	553	-0.18%
2018/01/05	11	62.95	1	63.00	62.70	10	566	1.77%
2018/01/02	0	0.00	1	64.70	64.60	-1	576	-0.17%