瑞基 (4171)-凱基-竹北券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	30.95	0	0.00	31.40	0.1	147	0.05%
2024/05/14	0.1	30.95	0	0.00	31.25	0.1	147	0.04%
2024/05/13	0	31.55	0	0.00	31.65	0	147	0.02%
2024/05/10	0.1	31.90	0	0.00	32.05	0.1	146	0.05%
2024/05/09	0	32.15	0	0.00	32.35	0	147	0.00%
2024/05/07	0	32.30	0	0.00	32.85	0	149	0.02%
2024/05/06	0	32.39	0	0.00	32.70	0	149	0.02%
2024/05/03	0.2	32.55	0.2	32.50	32.50	0	149	0.01%
2024/05/02	0.1	32.05	0	0.00	32.15	0.1	150	0.05%
2024/04/30	0	32.20	0.2	32.17	32.20	-0.2	152	-0.13%
2024/04/29	0	0.00	1.7	32.26	32.55	-1.7	153	-1.11%
2024/04/23	0	30.35	0	0.00	30.65	0	163	0.02%
2024/04/19	0.1	30.26	0	0.00	30.40	0.1	166	0.07%
2024/04/18	1	31.01	0	0.00	31.30	1	163	0.63%
2024/04/16	1	30.30	10	30.34	30.70	-9	165	-5.44%
2024/04/15	0.3	31.11	0	0.00	30.90	0.3	162	0.20%
2024/04/12	0.1	31.45	0	0.00	31.40	0.1	162	0.03%
2024/04/11	0	32.30	0	0.00	32.10	0	164	0.02%
2024/04/09	0	32.55	0	0.00	32.55	0	198	0.01%
2024/04/02	0	32.80	0	0.00	33.15	0	199	0.01%
2024/03/29	0	33.13	0	0.00	33.65	0	204	0.01%
2024/03/28	0	33.45	0	0.00	33.65	0	203	0.01%
2024/03/26	0	33.50	0	0.00	33.50	0	228	0.01%
2024/03/25	0	34.10	4	33.80	34.10	-4	250	-1.59%
2024/03/21	0	33.88	0	0.00	34.00	0	310	0.01%
2024/03/20	1	34.10	1	34.10	34.10	0	311	0.00%
2024/03/15	0	34.40	0	0.00	34.35	0	319	0.01%
2024/03/13	1	35.40	0	36.00	35.00	1	330	0.29%
2024/03/11	1	35.65	0	0.00	35.80	1	363	0.28%
2024/03/08	0	35.70	1	35.75	35.65	-1	423	-0.24%
2024/03/07	0	36.12	1	36.30	36.25	-1	474	-0.20%
2024/03/06	0.1	37.07	0	0.00	36.65	0.1	497	0.02%
2024/03/04	0.1	37.85	0	0.00	37.55	0.1	537	0.02%
2024/03/01	1	38.30	0	0.00	38.20	1	558	0.18%
2024/02/27	0	38.25	0	39.65	38.10	0	581	0.01%
2024/02/26	0	0.00	1	39.10	38.95	-1	584	-0.17%
2024/02/23	3	38.32	0	0.00	37.90	3	582	0.51%
2024/02/22	0	38.28	0	0.00	38.45	0	582	0.01%
2024/02/20	4	39.16	0	0.00	39.10	4	583	0.69%
2024/02/19	3	39.50	0	39.45	39.50	3	582	0.51%
2024/02/16	10	39.12	1	39.30	39.30	9	581	1.54%
2024/02/15	1	38.00	1.1	38.99	38.00	0	577	0.00%
2024/02/05	7	37.47	0	0.00	37.30	7	576	1.21%
2024/02/02	0	38.10	0.1	38.40	38.20	-0.1	576	-0.01%
2024/01/30	0	37.05	0	0.00	36.80	0	571	0.00%
2024/01/26	0	37.35	1	37.10	37.10	-1	574	-0.17%
2024/01/24	0	0.00	0	38.75	38.65	0	571	0.00%
2024/01/22	0.1	37.90	0	38.45	37.90	0.1	574	0.02%
2024/01/17	0	36.77	0	0.00	36.55	0	568	0.01%
2024/01/12	1	38.85	0	0.00	38.50	1	561	0.18%
2024/01/10	0.1	38.00	0	0.00	38.25	0.1	560	0.02%
2024/01/09	0	37.90	0	0.00	37.90	0	558	0.00%
2024/01/08	0	39.30	0	40.56	39.10	0	555	0.00%
2024/01/05	0	38.85	0	40.05	39.80	0	554	0.00%
2024/01/04	0	39.05	0	0.00	38.65	0	551	0.00%
2023/12/22	1	39.60	0	0.00	39.15	1	527	0.19%
2023/12/21	3.1	42.35	2	41.83	40.30	1.1	520	0.21%
2023/12/19	1.1	43.55	3.2	43.02	42.25	-2.1	480	-0.44%
2023/12/11	1	39.55	0	0.00	39.55	1	445	0.22%
2023/12/07	1	42.30	0	0.00	41.60	1	437	0.23%
2023/12/06	0	0.00	3.8	42.54	42.80	-3.8	425	-0.88%
2023/12/05	6.2	45.13	0	0.00	41.55	6.2	405	1.53%
2023/12/04	0	0.00	0.1	45.75	45.75	-0.1	346	-0.03%
2023/12/01	0	0.00	1	41.65	41.60	-1	296	-0.34%
2023/11/30	1	40.00	12	40.05	40.30	-11	272	-4.03%
2023/11/29	1	39.50	11.2	38.67	40.10	-10.2	256	-3.98%
2023/11/28	1	36.70	0	0.00	37.05	1	233	0.43%
2023/11/27	0	0.00	23.2	36.99	37.75	-23.2	210	-11.03%
2023/11/20	0	0.00	1	33.50	33.55	-1	188	-0.53%
2023/11/17	1	32.90	0	0.00	32.80	1	188	0.53%
2023/11/13	0.1	32.15	0	0.00	32.20	0.1	197	0.05%
2023/11/07	0	0.00	1	34.00	34.15	-1	201	-0.50%
2023/11/06	0	0.00	1	33.60	33.55	-1	201	-0.50%
2023/10/31	1	34.30	1	33.50	33.55	0	201	0.00%
2023/10/30	0	0.00	1	32.15	32.15	-1	199	-0.50%
2023/10/27	1.1	32.24	0	0.00	32.50	1.1	203	0.55%
2023/10/19	1	31.00	0	0.00	31.30	1	229	0.44%
2023/10/12	10.1	32.90	0	0.00	32.95	10.1	238	4.24%
2023/09/25	0.1	35.90	0	0.00	35.90	0.1	235	0.04%
2023/09/08	1	37.70	0	0.00	37.70	1	204	0.49%
2023/09/07	3	38.18	1	38.20	38.20	2	207	0.97%
2023/09/06	2	38.45	0	0.00	38.35	2	207	0.96%
2023/09/05	1	38.00	0	0.00	38.35	1	205	0.49%
2023/08/30	0	0.00	2	36.40	36.25	-2	200	-1.00%
2023/08/29	0	0.00	1	36.40	36.45	-1	199	-0.50%
2023/08/28	0	0.00	2	36.20	36.15	-2	196	-1.02%
2023/08/25	2	36.10	0	0.00	36.35	2	195	1.02%
2023/08/21	1	35.75	0	0.00	35.65	1	193	0.52%
2023/08/10	0.1	38.10	0	0.00	38.35	0.1	189	0.05%
2023/08/04	0	0.00	1	39.05	39.40	-1	206	-0.49%
2023/08/02	1	38.50	0	0.00	37.95	1	205	0.49%
2023/07/28	3	40.87	1	40.80	40.90	2	195	1.02%
2023/07/27	0	0.00	1	52.50	52.60	-1	188	-0.53%
2023/07/25	8	49.46	1	50.10	50.90	7	177	3.95%
2023/07/24	0	0.00	4	49.01	49.05	-4	174	-2.29%
2023/07/21	1	49.25	0	0.00	48.85	1	175	0.57%
2023/07/19	0.1	50.00	0	0.00	49.95	0.1	174	0.06%
2023/07/18	1	51.00	0	0.00	50.80	1	177	0.56%
2023/07/17	0	0.00	1	51.30	51.40	-1	181	-0.55%
2023/07/13	0	0.00	1	50.70	50.40	-1	186	-0.54%
2023/07/11	1	51.20	0	0.00	51.20	1	187	0.53%
2023/07/10	0	0.00	1	51.50	51.40	-1	186	-0.54%
2023/07/05	0	0.00	0.1	53.40	53.30	-0.1	189	-0.05%
2023/07/03	0	0.00	1	53.10	52.90	-1	189	-0.53%
2023/06/29	2	53.40	0.1	53.10	53.10	1.9	193	0.99%
2023/06/28	0	0.00	5	52.26	52.50	-5	193	-2.59%
2023/06/26	0.1	52.00	2	51.90	52.00	-2	210	-0.93%
2023/06/19	1	51.30	1	52.60	51.30	0	232	0.00%
2023/06/16	1	51.20	0	0.00	51.50	1	235	0.42%
2023/06/15	1	50.50	0	0.00	50.50	1	235	0.42%
2023/06/12	0	53.10	0	0.00	52.20	0	236	0.00%
2023/06/02	0	0.00	0.1	53.00	52.60	-0.1	261	-0.04%
2023/05/24	0	0.00	1	53.70	53.70	-1	289	-0.34%
2023/05/23	0.1	53.60	0	0.00	53.60	0.1	291	0.02%
2023/05/19	4	52.40	0	0.00	52.20	4	300	1.33%
2023/05/12	0	0.00	0.1	51.80	52.40	-0.1	326	-0.03%
2023/04/27	4	57.00	0	0.00	56.90	4	432	0.92%
2023/04/19	0	0.00	5	61.50	61.40	-5	551	-0.91%
2023/03/30	0	61.70	0	0.00	61.00	0	1,508	0.00%
2023/03/20	0	56.70	0	0.00	56.70	0	1,538	0.00%
2023/03/15	0	0.00	1.1	57.31	57.20	-1.1	1,605	-0.07%
2023/03/13	0	0.00	1	57.60	57.60	-1	1,660	-0.06%
2023/03/10	5	59.50	0	0.00	59.20	5	1,661	0.30%
2023/02/15	2	59.20	0	0.00	59.30	2	1,658	0.12%
2023/02/08	2	63.70	0	0.00	63.40	2	1,641	0.12%
2023/02/07	0	0.00	1	64.90	63.90	-1	1,640	-0.06%
2023/02/03	0	0.00	3	63.17	63.10	-3	1,627	-0.18%
2023/02/02	1	64.60	0	64.00	64.00	1	1,617	0.06%
2023/02/01	2	61.30	2	61.70	62.40	0	1,597	0.00%
2023/01/31	1	62.40	4	61.18	61.80	-3	1,586	-0.19%
2023/01/30	2	58.55	1	58.20	58.40	1	1,562	0.06%
2023/01/17	1	59.80	0	0.00	59.40	1	1,557	0.06%
2023/01/16	1	59.10	0	0.00	60.10	1	1,551	0.06%
2023/01/13	0	0.00	1	58.90	58.10	-1	1,544	-0.06%
2023/01/12	4	59.45	0.3	58.80	58.80	3.7	1,539	0.24%
2023/01/11	1	61.60	1.4	61.34	60.50	-0.4	1,525	-0.03%
2023/01/10	2.3	63.19	1	62.70	62.80	1.3	1,508	0.09%
2023/01/09	4	64.50	4	63.90	63.50	0	1,504	0.00%
2023/01/04	7	69.59	0	69.57	69.70	7	1,377	0.51%
2023/01/03	19	70.44	26	68.36	70.90	-7	1,279	-0.55%
2022/12/30	6	62.77	24.1	63.10	66.00	-18.1	979	-1.85%
2022/12/29	0	0.00	4	59.16	60.00	-4	678	-0.59%
2022/12/26	1	57.60	0	0.00	57.60	1	591	0.17%
2022/12/22	0	0.00	0.1	55.50	55.50	-0.1	568	-0.01%
2022/12/20	0	0.00	22	54.13	54.50	-22	587	-3.74%
2022/12/19	5	57.20	5	57.86	56.70	0	601	0.00%
2022/12/16	1	56.20	1	55.80	55.60	0	604	0.00%
2022/12/12	0	0.00	2	55.20	54.80	-2	605	-0.33%
2022/12/09	1	55.40	0	0.00	56.10	1	611	0.16%
2022/12/08	2	57.60	1	58.70	58.00	1	608	0.16%
2022/12/07	12	61.74	24.1	60.19	59.60	-12.1	605	-2.00%
2022/12/06	2	60.40	1	62.10	57.90	1	586	0.17%
2022/12/05	0	0.00	0	59.10	59.10	0	592	-0.01%
2022/12/02	3	53.70	2	54.40	53.80	1	602	0.17%
2022/12/01	2	52.20	0	0.00	53.00	2	604	0.33%
2022/11/29	0	0.00	10	50.87	51.00	-10	650	-1.54%
2022/11/17	0	0.00	2	53.90	55.10	-2	858	-0.23%
2022/11/15	1	52.50	1	52.70	52.60	0	879	0.00%
2022/11/11	0	0.00	1	53.10	52.30	-1	930	-0.11%
2022/11/10	1	52.90	0	0.00	53.00	1	943	0.11%
2022/11/09	0	0.00	1	53.00	53.30	-1	964	-0.10%
2022/11/08	3	53.13	0	0.00	52.50	3	975	0.31%
2022/11/03	0.1	51.77	0	0.00	51.70	0.1	984	0.01%
2022/11/02	4	51.98	0	0.00	51.90	4	988	0.40%
2022/10/27	0	0.00	0	49.80	50.20	0	1,034	0.00%
2022/10/25	0	0.00	1	48.30	48.10	-1	1,042	-0.10%
2022/10/21	6	50.03	1	49.90	49.25	5	1,044	0.48%
2022/10/19	1	52.60	1	52.50	52.00	0	1,045	0.00%
2022/10/17	1	51.90	0	0.00	51.30	1	1,053	0.09%
2022/10/12	1	50.40	0	0.00	50.20	1	1,026	0.10%
2022/10/06	1	53.00	0	0.00	53.50	1	1,053	0.09%
2022/10/03	6	52.20	10	52.61	53.00	-4	1,121	-0.36%
2022/09/26	0	0.00	2	57.50	55.10	-2	1,159	-0.17%
2022/09/23	4	59.23	4	60.08	58.00	0	1,166	0.00%
2022/09/22	2	61.20	1	61.80	60.70	1	1,184	0.08%
2022/09/21	2	63.80	0	0.00	62.80	2	1,190	0.17%
2022/09/20	1	65.50	0	0.00	65.40	1	1,218	0.08%
2022/09/19	1	66.00	3	68.40	65.80	-2	1,243	-0.16%
2022/09/15	1	71.30	1	71.00	71.10	0	1,295	0.00%
2022/09/14	1	72.20	0	0.00	71.80	1	1,321	0.08%
2022/09/13	2	72.70	1	72.60	72.20	1	1,347	0.07%
2022/09/12	11	82.61	2	85.10	83.10	9	1,365	0.66%
2022/09/08	17	89.86	0	0.00	91.60	17	1,348	1.26%
2022/09/07	3	86.83	3	87.63	87.80	0	1,364	0.00%
2022/09/06	1	88.10	19	86.46	86.30	-18	1,392	-1.29%
2022/09/05	1	91.60	1	93.80	90.00	0	1,403	0.00%
2022/09/02	3	92.87	7	93.14	92.90	-4	1,410	-0.28%
2022/09/01	11	90.98	0	0.00	90.10	11	1,405	0.78%
2022/08/31	11	92.51	6	94.00	91.10	5	1,455	0.34%
2022/08/30	1	86.20	5	87.70	87.90	-4	1,401	-0.29%
2022/08/29	9	86.50	2	85.50	85.10	7	1,400	0.50%
2022/08/26	1	89.40	1	87.40	87.30	0	1,400	0.00%
2022/08/25	6	86.03	0	0.00	88.20	6	1,402	0.43%
2022/08/24	6	86.30	0	0.00	86.40	6	1,388	0.43%
2022/08/23	5	82.80	1	83.10	83.70	4	1,384	0.29%
2022/08/22	5	84.90	0	0.00	83.20	5	1,404	0.36%
2022/08/19	5	82.80	0	0.00	84.70	5	1,427	0.35%
2022/08/18	4	83.13	5	84.00	82.80	-1	1,466	-0.07%
2022/08/16	5	79.42	0	0.00	79.40	5	1,549	0.32%
2022/08/15	0	0.00	5	78.00	77.90	-5	1,703	-0.29%
2022/08/12	5	72.40	0	0.00	73.70	5	1,792	0.28%
2022/08/11	5	71.40	0	0.00	71.40	5	1,964	0.25%
2022/08/10	5	72.50	0	0.00	71.10	5	2,084	0.24%
2022/08/09	0.8	75.80	0	0.00	71.30	0.8	2,115	0.04%
2022/08/05	0	0.00	1	73.90	74.00	-1	2,315	-0.04%
2022/07/20	0	0.00	1	83.80	83.00	-1	8,236	-0.01%
2022/07/15	1	81.98	0	0.00	79.20	1	10,314	0.01%
2022/07/12	0	0.00	4	75.63	80.00	-4	11,177	-0.04%
2022/07/11	0	80.60	2	81.50	80.50	-2	11,551	-0.02%
2022/07/08	2	88.80	2	89.40	89.40	0	11,648	0.00%
2022/07/07	1	85.70	0	0.00	89.20	1	11,763	0.01%
2022/07/06	0	0.00	1	85.00	84.20	-1	12,096	-0.01%
2022/07/04	1	83.40	1	85.60	86.10	0	12,456	0.00%
2022/07/01	1	87.20	1	84.80	84.20	0	12,554	0.00%
2022/06/30	1	90.30	0	0.00	87.40	1	12,584	0.01%
2022/06/29	1	94.50	0	0.00	93.50	1	12,594	0.01%
2022/06/28	2	94.55	0	0.00	92.40	2	12,606	0.02%
2022/06/27	1	93.20	0	0.00	95.00	1	12,571	0.01%
2022/06/23	2	96.20	3	96.30	92.60	-1	12,539	-0.01%
2022/06/22	2	92.80	1	92.00	91.20	1	12,490	0.01%
2022/06/21	1	95.60	1	96.60	95.60	0	12,463	0.00%
2022/06/20	3	92.80	7	94.71	90.40	-4	12,421	-0.03%
2022/06/17	6	94.45	0	0.00	97.20	6	12,385	0.05%
2022/06/15	1	100.00	0	0.00	97.70	1	12,318	0.01%
2022/06/14	13	98.30	13	99.65	98.30	0	12,283	0.00%
2022/06/10	2	107.25	0	0.00	107.00	2	12,217	0.02%
2022/06/09	2	111.00	0	0.00	110.50	2	12,199	0.02%
2022/06/08	1	107.00	0	0.00	107.00	1	12,140	0.01%
2022/06/06	0	0.00	3	109.00	108.50	-3	12,131	-0.02%
2022/06/02	1	112.50	0	0.00	110.50	1	12,118	0.01%
2022/06/01	1	113.50	2	113.25	112.00	-1	12,101	-0.01%
2022/05/31	0	0.00	1	114.00	113.00	-1	12,098	-0.01%
2022/05/30	1	114.00	1	115.00	115.50	0	12,083	0.00%
2022/05/26	2	113.25	2	113.00	110.50	0	12,013	0.00%
2022/05/25	0	0.00	1	113.50	112.50	-1	11,955	-0.01%
2022/05/24	6	113.42	6	114.92	113.00	0	11,920	0.00%
2022/05/23	5	112.20	7	115.07	118.50	-2	11,840	-0.02%
2022/05/20	6	118.83	0	0.00	119.00	6	11,684	0.05%
2022/05/19	14	124.57	12	120.17	117.00	2	11,598	0.02%
2022/05/18	2	123.25	2	124.50	125.00	0	11,428	0.00%
2022/05/17	5	120.50	8	123.56	120.50	-3	11,318	-0.03%
2022/05/16	2	126.00	2	125.50	126.50	0	11,290	0.00%
2022/05/13	11	125.73	12.1	126.78	128.00	-1.1	11,232	-0.01%
2022/05/12	5	125.30	5	126.29	124.50	0	11,090	0.00%
2022/05/11	57	125.75	70	126.66	130.50	-13	10,977	-0.12%
2022/05/10	6	130.75	6	132.25	128.00	0	10,515	0.00%
2022/05/09	61	141.03	59	141.86	141.50	2	10,260	0.02%
2022/05/06	20	142.83	83	144.20	140.50	-63	9,901	-0.64%
2022/05/05	43	154.33	40	153.83	148.50	3	9,335	0.03%
2022/05/04	39	155.37	42	154.55	154.50	-3	8,990	-0.03%
2022/05/03	67	168.66	33	163.20	160.00	34	8,372	0.41%
2022/04/29	33	173.14	7.1	170.80	169.00	25.9	7,999	0.32%
2022/04/28	43	180.98	42	181.39	172.00	1	7,616	0.01%
2022/04/27	45	161.12	47	165.57	175.00	-2	6,519	-0.03%
2022/04/26	48	154.89	48	156.18	159.50	0	5,996	0.00%
2022/04/25	49	169.14	84	169.53	156.50	-35	5,529	-0.63%
2022/04/22	43	164.62	15	166.63	164.00	28	4,905	0.57%
2022/04/21	19	163.90	16	166.06	160.00	3	4,577	0.07%
2022/04/20	29	153.86	44.4	160.28	165.50	-15.4	3,699	-0.42%
2022/04/19	55	150.22	38	150.09	150.50	17	3,365	0.51%
2022/04/18	3	156.50	3.1	156.85	157.50	-0.1	2,945	0.00%
2022/04/15	17	139.56	37.1	140.88	143.50	-20.1	2,866	-0.70%
2022/04/14	7	118.57	20	125.65	130.50	-13	2,496	-0.52%
2022/04/13	4	119.13	1	123.50	119.00	3	2,377	0.13%
2022/04/12	32	126.19	26	126.92	127.00	6	2,256	0.27%
2022/04/11	6	120.00	11	123.86	125.50	-5	1,918	-0.26%
2022/04/08	39	114.92	29	116.64	114.50	10	1,777	0.56%
2022/04/07	4	112.88	11	113.73	116.50	-7	1,547	-0.45%
2022/04/01	1	103.00	3	103.00	99.60	-2	1,368	-0.15%
2022/03/31	1	98.00	3	97.77	99.40	-2	1,324	-0.15%
2022/03/29	0	0.00	1	92.50	91.70	-1	1,288	-0.08%
2022/03/28	1	93.30	3.1	95.15	93.30	-2.1	1,283	-0.16%
2022/03/25	0	0.00	1	89.90	89.90	-1	1,263	-0.08%
2022/03/24	1	90.50	0	0.00	91.00	1	1,262	0.08%
2022/03/23	2	88.20	1	88.30	88.20	1	1,262	0.08%
2022/03/22	0	0.00	2	87.75	87.80	-2	1,261	-0.16%
2022/03/21	1	87.60	0	0.00	87.10	1	1,258	0.08%
2022/03/17	0	0.00	3	85.67	85.00	-3	1,258	-0.24%
2022/03/15	1	83.00	0	0.00	83.00	1	1,262	0.08%
2022/03/14	0	0.00	1	83.90	84.50	-1	1,260	-0.08%
2022/03/11	10	83.46	1	82.70	82.60	9	1,255	0.72%
2022/03/10	0	0.00	2	91.50	91.70	-2	1,228	-0.16%
2022/03/09	0.1	86.50	2	87.65	89.50	-2	1,227	-0.16%
2022/03/07	3	87.73	0	0.00	86.80	3	1,242	0.24%
2022/03/04	1	91.00	0	0.00	91.40	1	1,260	0.08%
2022/02/18	2	100.50	1	100.00	99.70	1	1,267	0.08%
2022/02/16	1	96.00	2	97.75	97.30	-1	1,265	-0.08%
2022/02/14	0	0.00	8	99.10	98.30	-8	1,232	-0.65%
2022/02/11	0	0.00	2	103.50	102.50	-2	1,227	-0.16%
2022/02/10	1	101.50	26	98.96	104.50	-25	1,171	-2.13%
2022/02/09	11	94.83	0	0.00	95.10	11	1,141	0.96%
2022/02/08	5	92.12	3	92.10	92.50	2	1,128	0.18%
2022/02/07	1	97.00	0	0.00	96.40	1	1,114	0.09%
2022/01/26	4	96.85	3	97.10	96.10	1	1,114	0.09%
2022/01/25	8	101.63	11	103.55	102.50	-3	1,079	-0.28%
2022/01/24	7	112.21	2	112.00	110.00	5	1,052	0.48%
2022/01/21	2	107.00	7	108.07	106.00	-5	1,004	-0.50%
2022/01/20	9	109.33	0	0.00	104.00	9	953	0.94%
2022/01/19	2.1	118.01	1	116.00	115.50	1.1	904	0.12%
2022/01/18	2	114.25	1	109.00	119.50	1	848	0.12%
2022/01/17	14	112.68	12	113.71	114.50	2	805	0.25%
2022/01/14	13.5	113.22	14.1	113.49	112.00	-0.6	734	-0.09%
2022/01/13	2.5	108.40	7.2	106.75	111.50	-4.7	583	-0.81%
2022/01/12	7	101.86	12	103.63	101.50	-5	539	-0.93%
2022/01/11	10	99.49	1	103.50	99.90	9	537	1.67%
2022/01/10	1	102.00	17	107.18	106.50	-16	525	-3.04%
2022/01/07	0	0.00	2	102.00	101.00	-2	493	-0.40%
2022/01/04	9	93.97	2	93.80	94.10	7	440	1.59%
2022/01/03	0	0.00	1	91.30	92.10	-1	427	-0.23%
2021/12/30	0	0.00	1	88.90	90.80	-1	424	-0.24%
2021/12/22	0	0.00	3	86.23	86.10	-3	467	-0.64%
2021/12/20	2	88.10	0	0.00	87.90	2	467	0.43%
2021/12/17	1	88.00	1	89.00	89.40	0	465	0.00%
2021/12/14	1.2	86.53	0	0.00	85.00	1.2	458	0.26%
2021/12/09	0	0.00	0	88.00	88.00	0	448	-0.01%
2021/12/06	1	91.20	1	92.10	91.40	0	486	0.00%
2021/12/03	0	0.00	1	91.00	91.00	-1	561	-0.18%
2021/12/02	2	91.80	0	0.00	91.80	2	578	0.35%
2021/12/01	1	94.00	0	0.00	93.10	1	573	0.17%
2021/11/30	1	93.20	0	0.00	91.50	1	558	0.18%
2021/11/29	0	0.00	1.4	97.97	98.00	-1.4	538	-0.25%
2021/11/26	1	88.50	1.1	88.47	89.10	-0.1	500	-0.02%
2021/11/25	0	0.00	1	85.30	85.20	-1	477	-0.21%
2021/11/24	0	0.00	5	85.00	85.20	-5	476	-1.05%
2021/11/18	3	84.73	0	0.00	83.90	3	472	0.63%
2021/11/17	5	85.40	2	85.95	87.10	3	463	0.65%
2021/11/16	10	81.28	0	0.00	81.70	10	450	2.22%
2021/11/15	3	78.63	0	0.00	78.60	3	436	0.69%
2021/11/10	2	77.50	2	78.30	77.20	0	461	0.00%
2021/11/05	0	0.00	1	81.90	81.60	-1	482	-0.21%
2021/11/04	1	82.20	1	81.80	82.00	0	490	0.00%
2021/11/03	3	81.90	5	81.80	82.50	-2	496	-0.40%
2021/11/02	0	0.00	1	80.30	80.10	-1	493	-0.20%
2021/11/01	0	0.00	1	79.50	79.40	-1	492	-0.20%
2021/10/29	1	79.00	0	0.00	79.40	1	493	0.20%
2021/10/27	3	77.97	1	81.10	77.80	2	496	0.40%
2021/10/25	1	79.50	1	79.10	81.00	0	494	0.00%
2021/10/20	2	82.65	0	0.00	81.00	2	502	0.40%
2021/10/19	0	0.00	2	81.45	84.70	-2	496	-0.40%
2021/10/18	5	79.48	0	0.00	77.30	5	488	1.02%
2021/10/15	2	83.45	0	0.00	82.90	2	500	0.40%
2021/10/14	1	83.50	0	0.00	84.60	1	516	0.19%
2021/10/13	1	83.60	0	0.00	83.50	1	519	0.19%
2021/10/12	1	83.00	0	0.00	85.80	1	521	0.19%
2021/10/08	1	84.10	2	84.50	84.30	-1	521	-0.19%
2021/10/07	1	82.00	0	0.00	85.40	1	527	0.19%
2021/10/04	5	89.46	0	0.00	88.60	5	532	0.94%
2021/10/01	1	101.00	0	0.00	98.40	1	521	0.19%
2021/09/29	2.3	100.48	0	0.00	103.00	2.3	527	0.44%
2021/09/28	1	108.00	0	0.00	108.00	1	519	0.19%
2021/09/27	1	109.52	0	0.00	109.00	1	533	0.19%
2021/09/09	1	121.50	0	0.00	119.50	1	616	0.16%
2021/09/08	0	0.00	1	132.50	128.00	-1	597	-0.17%
2021/09/07	4	119.50	7.2	120.22	122.00	-3.2	537	-0.60%
2021/09/03	2	107.00	0	0.00	108.00	2	560	0.36%
2021/09/02	1.2	110.08	0	0.00	107.00	1.2	592	0.20%
2021/08/27	8	108.81	0	0.00	109.50	8	726	1.10%
2021/08/26	2	108.75	0	0.00	108.00	2	746	0.27%
2021/08/23	1	113.97	0	0.00	112.00	1	788	0.13%
2021/08/17	5	120.50	0	0.00	121.00	5	831	0.60%
2021/07/30	1	123.50	0	0.00	122.50	1	1,259	0.08%
2021/07/27	0	0.00	3	123.00	122.50	-3	1,267	-0.24%
2021/07/26	1	121.00	0	0.00	121.00	1	1,273	0.08%
2021/07/22	2	122.00	0	0.00	122.00	2	1,275	0.16%
2021/07/14	3	125.50	0	0.00	130.50	3	1,266	0.24%
2021/07/13	0	0.00	15	128.00	126.00	-15	1,262	-1.19%
2021/07/12	0.1	133.00	0	0.00	131.50	0.1	1,253	0.01%
2021/07/09	0	0.00	1	136.00	136.50	-1	1,244	-0.08%
2021/07/08	0	0.00	1	137.00	136.00	-1	1,247	-0.08%
2021/07/07	0	0.00	1	136.00	135.00	-1	1,253	-0.08%
2021/07/06	3	135.67	0	0.00	135.00	3	1,260	0.24%
2021/07/05	1	140.50	1	142.50	139.00	0	1,269	0.00%
2021/07/01	0	0.00	5	142.00	144.50	-5	1,255	-0.40%
2021/06/29	3	133.50	0	0.00	131.00	3	1,234	0.24%
2021/06/28	10	132.50	0	0.00	133.00	10	1,230	0.81%
2021/06/25	3	133.50	0	0.00	129.50	3	1,228	0.24%
2021/06/22	0	0.00	2	131.00	134.00	-2	1,219	-0.16%
2021/06/17	3	133.00	1	131.50	132.50	2	1,275	0.16%
2021/06/16	2	135.00	1	134.00	133.50	1	1,267	0.08%
2021/06/15	6	141.25	0	0.00	138.50	6	1,261	0.48%
2021/06/11	5	149.30	0	0.00	146.50	5	1,240	0.40%
2021/06/10	14	152.36	1	153.50	150.50	13	1,222	1.06%
2021/06/09	1	154.50	2	160.25	152.00	-1	1,193	-0.08%
2021/06/08	2	155.75	0	0.00	151.50	2	1,150	0.17%
2021/06/07	0	0.00	1	156.00	156.00	-1	1,112	-0.09%
2021/06/04	1	151.50	0	0.00	142.00	1	1,102	0.09%
2021/06/03	14	149.64	0	0.00	153.00	14	1,078	1.30%
2021/06/01	0	0.00	2	140.50	145.00	-2	1,057	-0.19%
2021/05/28	1	163.00	0	0.00	162.50	1	1,027	0.10%
2021/05/27	0	0.00	2	165.00	167.00	-2	1,023	-0.20%
2021/05/26	3	162.00	0	0.00	163.00	3	1,013	0.30%
2021/05/25	2	162.00	0	0.00	160.00	2	1,007	0.20%
2021/05/24	1	173.50	0	0.00	176.00	1	993	0.10%
2021/05/20	0	0.00	1	166.50	170.00	-1	966	-0.10%
2021/05/19	3	167.33	11	169.18	159.00	-8	947	-0.84%
2021/05/18	11	169.00	13	168.96	169.00	-2	817	-0.24%
2021/05/17	1	154.00	0	0.00	154.00	1	713	0.14%
2021/05/14	2	132.75	0	0.00	140.00	2	718	0.28%
2021/05/12	0	0.00	4	115.50	116.00	-4	658	-0.61%
2021/05/10	4	110.25	1	109.00	110.00	3	666	0.45%
2021/05/07	1	117.00	0	0.00	119.00	1	681	0.15%
2021/04/29	2	122.50	1	121.00	121.00	1	817	0.12%
2021/04/28	1	123.50	3	124.00	121.50	-2	825	-0.24%
2021/04/27	1	125.00	3	123.00	124.50	-2	844	-0.24%
2021/04/26	0	0.00	1	121.50	120.00	-1	847	-0.12%
2021/04/22	3	118.50	2	119.00	116.50	1	855	0.12%
2021/04/16	0	0.00	1	115.50	115.50	-1	884	-0.11%
2021/04/14	1	115.50	0	0.00	115.50	1	900	0.11%
2021/04/12	3	124.00	0	0.00	122.00	3	887	0.34%
2021/04/09	10	120.15	6	119.00	121.00	4	878	0.46%
2021/04/07	0	0.00	1	115.50	115.00	-1	867	-0.12%
2021/04/06	1	118.00	5	116.00	115.00	-4	875	-0.46%
2021/04/01	2	118.00	0	0.00	118.00	2	879	0.23%
2021/03/25	10	112.00	0	0.00	112.50	10	897	1.11%
2021/03/23	3	116.00	2	114.00	115.50	1	881	0.11%
2021/03/22	3	120.50	0	0.00	118.50	3	838	0.36%
2021/03/12	1	134.00	1	131.50	131.00	0	850	0.00%
2021/03/11	1	132.50	1	130.50	132.00	0	857	0.00%
2021/03/09	1	125.50	0	0.00	124.50	1	858	0.12%
2021/02/23	0	0.00	2	130.00	127.00	-2	915	-0.22%
2021/02/22	1	126.50	3	129.50	128.50	-2	930	-0.21%
2021/02/19	1	126.00	0	0.00	122.50	1	943	0.11%
2021/02/18	1	117.50	0	0.00	120.00	1	935	0.11%
2021/02/17	0	0.00	14	122.00	121.50	-14	929	-1.51%
2021/02/05	1	133.50	0	0.00	134.50	1	916	0.11%
2021/02/04	3	140.50	1	140.00	136.50	2	916	0.22%
2021/02/03	11	139.27	0	0.00	135.00	11	909	1.21%
2021/01/29	1	156.00	4	148.50	143.50	-3	892	-0.34%
2021/01/28	1	161.00	0	0.00	154.00	1	863	0.12%
2021/01/27	1	145.00	2	150.00	150.00	-1	799	-0.13%
2021/01/19	3	132.83	0	0.00	124.50	3	685	0.44%
2020/12/23	2	142.25	0	0.00	138.00	2	677	0.30%
2020/12/07	0	0.00	1	170.50	162.00	-1	740	-0.14%
2020/11/30	0	0.00	2	175.00	179.00	-2	753	-0.27%
2020/11/27	1	171.00	0	0.00	167.00	1	739	0.14%
2020/11/23	0	0.00	2	157.50	153.50	-2	723	-0.28%
2020/11/19	0	0.00	1	149.00	153.50	-1	722	-0.14%
2020/11/18	1	149.50	0	0.00	151.00	1	692	0.14%
2020/11/17	0	0.00	1	137.50	137.50	-1	671	-0.15%
2020/11/16	1	143.00	0	0.00	144.00	1	685	0.15%
2020/11/13	2	136.50	0	0.00	137.00	2	691	0.29%
2020/11/06	0	0.00	1	139.50	139.00	-1	676	-0.15%
2020/11/02	0	0.00	2	134.25	134.50	-2	795	-0.25%
2020/10/26	0	0.00	1	151.50	148.00	-1	907	-0.11%
2020/10/14	1	149.00	0	0.00	147.50	1	1,041	0.10%
2020/10/12	1	161.00	0	0.00	161.00	1	1,034	0.10%
2020/10/07	0	0.00	1	179.50	178.50	-1	1,060	-0.09%
2020/09/22	0	0.00	5	207.50	206.00	-5	1,202	-0.42%
2020/09/21	2	219.00	1	213.50	212.00	1	1,204	0.08%
2020/09/18	7	213.14	0	0.00	219.00	7	1,181	0.59%
2020/09/11	1	187.00	0	0.00	190.00	1	1,185	0.08%
2020/09/09	1	211.50	1	210.50	204.00	0	1,188	0.00%
2020/09/08	0	0.00	1	214.00	206.00	-1	1,183	-0.08%
2020/09/04	0	0.00	1	199.00	200.00	-1	1,165	-0.09%
2020/08/28	1	215.00	0	0.00	205.00	1	1,239	0.08%
2020/08/25	0	0.00	1	210.50	211.00	-1	1,215	-0.08%
2020/08/21	1	220.00	0	0.00	213.00	1	1,211	0.08%
2020/08/19	1	204.00	0	0.00	222.50	1	1,192	0.08%
2020/08/12	0	0.00	3	181.33	198.50	-3	1,262	-0.24%
2020/08/11	2	198.50	1	210.00	192.50	1	1,289	0.08%
2020/08/07	2	228.25	3	236.00	235.50	-1	1,295	-0.08%
2020/08/06	0	0.00	2	230.00	220.00	-2	1,260	-0.16%
2020/07/27	1	298.00	0	0.00	288.50	1	1,102	0.09%
2020/07/24	1	331.00	0	0.00	320.50	1	1,091	0.09%
2020/07/23	1	327.00	2	331.00	337.00	-1	1,066	-0.09%
2020/07/21	1	310.00	1	319.00	306.00	0	1,044	0.00%
2020/07/20	1	312.00	0	0.00	308.00	1	1,049	0.10%
2020/07/17	1	308.00	1	317.00	310.00	0	1,044	0.00%
2020/07/14	0	0.00	1	328.00	322.00	-1	1,028	-0.10%
2020/07/10	2	317.75	0	0.00	304.00	2	1,064	0.19%
2020/07/09	1	315.00	0	0.00	309.00	1	1,062	0.09%
2020/07/08	2	330.50	8	325.25	326.50	-6	1,062	-0.56%
2020/07/07	1	328.00	1	337.50	319.50	0	1,051	0.00%
2020/06/19	1	401.50	0	0.00	399.00	1	1,011	0.10%
2020/06/18	6	419.58	1	424.00	416.50	5	998	0.50%
2020/06/17	0	0.00	1	403.00	398.00	-1	973	-0.10%
2020/06/16	1	407.50	0	0.00	401.00	1	965	0.10%
2020/06/12	0	0.00	1	400.00	397.50	-1	966	-0.10%
2020/06/11	2	395.75	1	399.00	399.50	1	964	0.10%
2020/06/10	1	407.00	0	0.00	402.00	1	955	0.10%
2020/06/08	2	389.75	2	375.00	384.00	0	932	0.00%
2020/06/04	1	335.00	0	0.00	333.00	1	916	0.11%
2020/05/26	0	0.00	6	300.50	303.50	-6	1,087	-0.55%
2020/05/20	0	0.00	1	285.00	295.00	-1	1,190	-0.08%
2020/05/19	1	275.00	0	0.00	271.50	1	1,185	0.08%
2020/05/18	1	291.50	2	289.00	301.50	-1	1,108	-0.09%
2020/05/15	0	0.00	1	266.50	274.50	-1	1,064	-0.09%
2020/05/14	1	250.00	0	0.00	250.00	1	1,006	0.10%
2020/04/28	0	0.00	3	176.67	174.00	-3	939	-0.32%
2020/04/27	0	0.00	2	187.00	193.00	-2	940	-0.21%
2020/04/24	3	177.50	1	172.00	178.00	2	918	0.22%
2020/04/23	1	162.00	0	0.00	162.00	1	899	0.11%
2020/04/21	0	0.00	3	133.17	134.50	-3	874	-0.34%
2020/04/17	0	0.00	1	124.00	119.00	-1	850	-0.12%
2020/04/16	1	125.00	5	125.20	126.00	-4	837	-0.48%
2020/04/15	4	119.00	5	116.90	118.00	-1	820	-0.12%
2020/04/14	0	0.00	2	106.00	111.50	-2	769	-0.26%
2020/04/13	8	103.69	4	101.50	101.50	4	751	0.53%
2020/04/10	2	100.25	0	0.00	99.10	2	729	0.27%
2020/04/09	3	101.67	4	98.33	98.10	-1	715	-0.14%
2020/04/08	0	0.00	2	93.80	93.80	-2	657	-0.30%
2020/04/01	1	79.00	1	79.00	78.00	0	650	0.00%
2020/03/27	1	74.40	0	0.00	78.30	1	641	0.16%
2020/03/26	1	72.00	0	0.00	75.70	1	638	0.16%
2020/03/20	1	70.00	0	0.00	69.00	1	624	0.16%
2020/03/18	3	74.90	0	0.00	74.00	3	612	0.49%
2020/03/12	2	70.55	0	0.00	70.50	2	609	0.33%
2020/03/11	1	75.70	1	77.90	78.30	0	605	0.00%
2020/03/10	2	73.40	1	69.10	73.50	1	607	0.16%
2020/03/09	1	81.00	4	77.20	76.30	-3	593	-0.51%
2020/03/05	1	86.50	0	0.00	82.40	1	573	0.17%
2020/03/04	0	0.00	3	89.60	89.00	-3	568	-0.53%
2020/03/03	5	94.40	6	93.23	94.50	-1	572	-0.17%
2020/03/02	0	0.00	1	94.60	94.60	-1	535	-0.19%
2020/02/27	4	80.10	1	80.00	86.00	3	525	0.57%
2020/02/26	7	76.26	4	78.18	78.20	3	507	0.59%
2020/02/25	2	74.00	0	0.00	71.10	2	463	0.43%
2020/02/21	3	65.80	1	62.90	66.90	2	411	0.49%
2020/02/17	1	58.30	1	59.10	60.00	0	390	0.00%
2020/02/14	1	59.20	0	0.00	59.10	1	387	0.26%
2020/02/13	1	62.00	0	0.00	60.20	1	389	0.26%
2019/12/25	0	0.00	3	67.50	67.50	-3	360	-0.83%
2019/12/23	3	67.00	0	0.00	69.70	3	351	0.85%
2019/12/11	0	0.00	6	63.40	63.20	-6	299	-2.00%
2019/12/10	3	65.40	0	0.00	65.40	3	292	1.03%
2019/12/09	3	62.90	0	0.00	63.50	3	283	1.06%
2019/12/05	2	63.40	0	0.00	63.30	2	266	0.75%
2019/11/28	0	0.00	2	58.35	60.50	-2	216	-0.92%
2019/11/26	1	57.00	0	0.00	56.50	1	184	0.54%
2019/11/25	1	56.10	5	55.50	55.60	-4	161	-2.48%
2019/11/11	0	0.00	9	48.00	48.30	-9	108	-8.30%
2019/11/08	0	0.00	25	47.94	47.70	-25	103	-24.13%
2019/11/07	0	0.00	16	48.51	48.20	-16	97	-16.48%
2019/11/06	0	0.00	2	45.15	46.25	-2	87	-2.29%
2019/10/18	0	0.00	1	41.80	41.40	-1	80	-1.25%
2019/10/15	1	41.35	0	0.00	41.35	1	79	1.26%
2019/10/09	8	41.96	0	0.00	41.95	8	79	10.04%
2019/10/08	17	41.79	0	0.00	41.95	17	80	21.17%
2019/09/10	5	41.45	0	0.00	41.50	5	66	7.47%
2019/09/02	5	40.20	0	0.00	40.20	5	72	6.92%
2019/08/29	5	40.00	0	0.00	40.45	5	76	6.56%
2019/08/27	3	40.00	0	0.00	40.00	3	79	3.79%
2019/08/26	7	39.45	0	0.00	39.55	7	79	8.79%
2019/08/01	2	42.00	0	0.00	42.00	2	79	2.52%
2019/07/31	0	0.00	5	42.65	42.25	-5	79	-6.27%
2019/06/10	0	0.00	1	40.00	40.00	-1	78	-1.28%
2019/06/06	1	42.35	0	0.00	42.10	1	75	1.33%
2019/06/03	0	0.00	1	41.80	41.60	-1	76	-1.31%
2019/05/08	2	41.15	1	40.65	41.00	1	108	0.92%
2019/04/19	0	0.00	1	39.20	39.00	-1	156	-0.64%
2019/04/10	1	40.00	0	0.00	39.85	1	209	0.48%
2019/03/21	5	40.25	0	0.00	40.25	5	242	2.06%
2019/03/18	0	0.00	4	40.00	39.90	-4	249	-1.60%
2019/03/13	1	43.50	0	0.00	42.70	1	256	0.39%
2019/03/08	1	42.40	0	0.00	43.50	1	253	0.39%
2019/03/07	1	42.90	0	0.00	42.60	1	252	0.40%
2019/03/06	1	43.60	0	0.00	43.35	1	251	0.40%
2019/02/11	0	0.00	2	43.80	43.60	-2	228	-0.87%
2019/01/23	0	0.00	5	38.00	38.00	-5	219	-2.28%
2019/01/18	2	41.50	0	0.00	41.20	2	219	0.91%
2019/01/11	2	43.93	0	0.00	45.00	2	257	0.78%
2019/01/10	3	42.80	0	0.00	41.85	3	253	1.18%
2019/01/07	0	0.00	2	44.00	45.00	-2	250	-0.80%
2019/01/04	2	43.00	3	44.55	44.55	-1	240	-0.42%
2018/12/27	2	38.60	0	0.00	39.00	2	240	0.83%
2018/12/19	0	0.00	45	41.88	43.00	-45	253	-17.78%
2018/12/18	0	0.00	8	40.10	40.85	-8	257	-3.10%
2018/12/17	1	38.75	0	0.00	38.00	1	256	0.39%
2018/12/13	1	39.30	0	0.00	38.00	1	267	0.37%
2018/12/10	1	36.35	0	0.00	38.50	1	272	0.37%
2018/12/07	1	34.80	0	0.00	35.75	1	263	0.38%
2018/12/05	1	32.85	0	0.00	32.60	1	257	0.39%
2018/11/23	3	33.60	0	0.00	34.10	3	251	1.19%
2018/11/05	9	30.49	1	30.40	30.70	8	244	3.27%
2018/11/01	1	30.35	0	0.00	30.80	1	247	0.40%
2018/10/31	1	30.95	0	0.00	30.35	1	245	0.41%
2018/10/29	11	29.45	3	29.00	28.90	8	241	3.32%
2018/10/26	19	30.00	0	0.00	30.00	19	237	8.02%
2018/10/23	0	0.00	2	34.50	34.60	-2	220	-0.91%
2018/10/22	2	37.25	6	37.00	37.00	-4	210	-1.90%
2018/10/19	0	0.00	35	36.69	37.20	-35	198	-17.59%
2018/10/15	0	0.00	1	31.05	31.05	-1	157	-0.64%
2018/10/08	3	26.00	0	0.00	26.00	3	134	2.23%
2018/10/04	4	26.00	0	0.00	28.90	4	127	3.14%
2018/10/03	3	26.50	0	0.00	26.30	3	122	2.45%
2018/09/27	1	30.50	11	29.68	29.30	-10	107	-9.26%
2018/09/25	5	30.80	10	31.55	31.55	-5	96	-5.18%
2018/09/21	0	0.00	1	28.70	28.70	-1	82	-1.22%
2018/09/19	1	27.00	0	0.00	27.55	1	69	1.43%
2018/08/09	0	0.00	1	22.15	20.80	-1	33	-2.97%