環泰 (4207)-凱基-竹北券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.25
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃食品工業類股0.00%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	19.31	0	0.00	19.25	7	426	1.64%
2024/04/17	0	0.00	5	19.25	19.35	-5	416	-1.20%
2024/04/11	0	0.00	1	19.25	19.30	-1	390	-0.26%
2024/04/09	0.2	19.10	0	0.00	19.10	0.2	376	0.05%
2024/04/02	5	18.15	0	0.00	18.30	5	351	1.42%
2024/04/01	41	18.13	0	0.00	18.20	41	348	11.78%
2024/03/19	0.1	18.15	0	0.00	18.40	0.1	304	0.03%
2024/03/11	1	18.20	10	18.15	18.20	-9	292	-3.08%
2024/03/06	0.1	17.45	0	0.00	17.55	0.1	268	0.05%
2024/03/05	3	17.50	0	0.00	17.45	3	269	1.11%
2024/03/04	1	17.55	0	0.00	17.50	1	268	0.37%
2024/02/22	4	17.35	0	0.00	17.35	4	276	1.45%
2024/02/20	1	17.30	0	0.00	17.25	1	274	0.36%
2024/02/16	0	0.00	7	17.25	17.30	-7	273	-2.56%
2024/01/31	0	0.00	3	16.75	16.70	-3	292	-1.03%
2023/12/13	10	17.25	0	17.35	17.10	10	451	2.21%
2023/12/08	0	0.00	6	17.05	17.05	-6	455	-1.32%
2023/12/07	0	0.00	0.9	16.87	16.85	-0.9	460	-0.20%
2023/11/22	11	16.85	0.2	17.00	17.00	10.8	636	1.69%
2023/11/15	2	16.83	2	16.83	16.75	0	769	0.00%
2023/11/13	1	17.00	1	17.00	17.05	0	813	0.00%
2023/11/08	1	16.85	1	17.10	17.10	0	837	0.00%
2023/11/03	0	0.00	1	16.30	16.30	-1	849	-0.12%
2023/10/18	0	0.00	1	15.90	15.95	-1	1,079	-0.09%
2023/10/12	1	16.25	0	0.00	16.25	1	1,137	0.09%
2023/10/11	0.2	16.35	0	0.00	16.30	0.2	1,142	0.02%
2023/10/03	0	0.00	2	17.15	17.00	-2	1,198	-0.17%
2023/09/15	0	0.00	1	17.20	17.20	-1	1,496	-0.07%
2023/09/14	1	17.30	0	0.00	17.30	1	1,511	0.07%
2023/09/12	1	16.95	0	0.00	17.00	1	1,551	0.06%
2023/09/11	1	17.35	0	0.00	17.25	1	1,563	0.06%
2023/09/07	1	18.05	0	0.00	18.05	1	1,578	0.06%
2023/09/05	30	18.27	0	0.00	18.20	30	1,615	1.86%
2023/09/01	11	18.15	0	0.00	18.20	11	1,738	0.63%
2023/08/31	20	18.35	0	0.00	18.05	20	1,734	1.15%
2023/08/30	10	18.45	3	18.45	18.40	7	1,723	0.41%
2023/08/25	1	19.90	0	0.00	19.85	1	1,640	0.06%
2023/08/24	0	0.00	1	19.15	19.00	-1	1,557	-0.06%
2023/08/21	1	19.20	1	18.75	18.65	0	1,515	0.00%
2023/08/18	4	18.65	3	18.72	19.05	1	1,492	0.07%
2023/08/08	0	0.00	1	18.05	17.85	-1	1,397	-0.07%
2023/08/07	1	18.45	0	0.00	18.30	1	1,380	0.07%
2023/08/02	1	18.25	0	0.00	18.40	1	1,364	0.07%
2023/07/31	0	0.00	5	19.65	19.45	-5	1,335	-0.37%
2023/07/28	6	18.80	21	18.75	18.80	-15	1,259	-1.19%
2023/07/26	0	0.00	6	17.90	17.80	-6	1,210	-0.50%
2023/07/25	0	0.00	34	17.91	17.80	-34	1,214	-2.80%
2023/07/24	10	17.65	20	17.90	17.80	-10	1,211	-0.83%
2023/07/20	14	17.50	0	0.00	17.50	14	1,211	1.16%
2023/07/19	0	0.00	20	17.90	17.50	-20	1,198	-1.67%
2023/07/18	55	17.75	79	17.93	17.80	-24	1,200	-2.00%
2023/07/17	0	0.00	20	18.40	18.45	-20	1,175	-1.70%
2023/07/14	0	0.00	50	17.93	17.90	-50	1,167	-4.28%
2023/07/13	0	0.00	60	17.80	17.75	-60	1,166	-5.14%
2023/07/12	56	17.48	0	0.00	17.55	56	1,167	4.80%
2023/07/10	0	0.00	36	17.61	17.45	-36	1,161	-3.10%
2023/07/07	62	17.33	0	0.00	17.15	62	1,143	5.42%
2023/07/05	0	0.00	20	18.23	18.80	-20	1,083	-1.85%
2023/07/04	0	0.00	10	17.80	17.75	-10	1,022	-0.98%
2023/07/03	10	17.70	50	17.49	17.75	-40	1,013	-3.95%
2023/06/30	10	16.90	10	17.05	16.95	0	978	0.00%
2023/06/29	10	16.85	0	0.00	16.90	10	958	1.04%
2023/06/28	0	0.00	13	17.08	17.00	-13	951	-1.37%
2023/06/27	3	16.40	0	0.00	16.45	3	923	0.32%
2023/06/26	0	0.00	2	17.00	16.80	-2	906	-0.22%
2023/06/20	20	17.15	20	17.30	17.10	0	877	0.00%
2023/06/16	5	17.15	5	17.35	16.95	0	843	0.00%
2023/06/15	0	0.00	5	16.95	16.95	-5	810	-0.62%
2023/06/13	5	16.55	0	0.00	16.50	5	762	0.66%
2023/06/08	10	16.20	20	16.45	16.45	-10	663	-1.51%
2023/06/05	0	0.00	5	15.30	15.25	-5	530	-0.94%
2023/05/26	0	0.00	20	15.10	15.10	-20	606	-3.30%
2023/05/02	0	0.00	0.1	15.20	15.25	-0.1	540	-0.02%
2023/04/19	1	15.40	0	0.00	15.25	1	467	0.21%
2023/04/17	2	15.30	17	15.30	15.35	-15	432	-3.47%
2023/04/14	7	15.25	1	15.20	15.20	6	414	1.45%
2023/04/13	0	0.00	0.1	15.20	15.15	-0.1	399	-0.03%
2023/04/12	10	15.13	0.3	15.20	15.15	9.8	387	2.52%
2023/04/11	0	0.00	5	15.05	15.00	-5	372	-1.34%
2023/04/10	0	0.00	2	15.20	14.85	-2	359	-0.56%
2023/04/07	0	0.00	0	14.45	14.55	0	308	0.00%
2023/04/06	2	14.40	0	0.00	14.40	2	301	0.66%
2023/03/29	20	14.15	0	0.00	13.95	20	270	7.39%
2023/03/23	7	14.15	0	0.00	14.15	7	266	2.62%
2023/03/21	13	14.12	0	0.00	14.20	13	263	4.93%
2023/03/17	0	0.00	0.1	14.21	14.10	-0.1	269	-0.06%
2023/03/07	0	0.00	1	14.20	14.15	-1	306	-0.33%
2023/03/03	58	14.38	1	14.30	14.15	57	293	19.41%
2023/03/02	1	14.00	18	14.34	14.00	-17	273	-6.21%
2023/02/23	50	13.62	0	0.00	13.60	50	208	23.95%
2023/02/22	37	13.51	0	0.00	13.55	37	206	17.93%
2023/02/21	32	13.55	0	0.00	13.60	32	207	15.40%
2023/02/20	8	13.65	0	0.00	13.65	8	207	3.86%
2023/02/16	0	0.00	120	13.51	13.50	-120	203	-58.90%	大賣/鉅額交易
2023/02/13	10	13.50	0	0.00	13.50	10	199	5.01%
2023/02/10	3	13.45	0	0.00	13.50	3	201	1.49%
2023/02/09	4	13.40	0	0.00	13.50	4	208	1.92%
2023/02/02	6	13.50	0	0.00	13.40	6	199	3.01%
2023/01/31	39	13.20	0	0.00	13.20	39	193	20.16%
2023/01/30	6	13.25	0	0.00	13.25	6	192	3.12%
2023/01/13	10	13.00	15	13.20	13.10	-5	186	-2.68%
2023/01/11	25	13.05	0	0.00	13.05	25	187	13.31%
2023/01/09	0	0.00	25	13.20	13.10	-25	185	-13.49%
2023/01/04	10	12.95	0	0.00	12.95	10	189	5.27%
2022/12/30	3.7	13.13	0	0.00	13.00	3.7	195	1.89%
2022/12/29	24	12.76	0	0.00	12.85	24	196	12.21%
2022/12/26	1	13.05	20	13.25	13.25	-19	194	-9.75%
2022/12/23	17	13.05	0	0.00	13.10	17	197	8.63%
2022/12/22	8	13.16	0	0.00	13.10	8	198	4.04%
2022/12/19	20	13.05	0	0.00	13.05	20	210	9.48%
2022/12/16	50	13.15	0	0.00	13.05	50	211	23.66%
2022/12/14	10	13.38	0	0.00	13.30	10	211	4.73%
2022/12/09	30	13.37	0	0.00	13.25	30	208	14.40%
2022/12/08	10	13.09	0	0.00	13.10	10	206	4.85%
2022/12/05	3	13.45	0	0.00	13.30	3	206	1.45%
2022/12/01	0.2	13.55	0	0.00	13.35	0.2	192	0.10%
2022/11/30	0	0.00	11	12.90	13.55	-11	175	-6.28%
2022/11/25	0	0.00	6	12.85	12.75	-6	164	-3.66%
2022/11/24	0	0.00	4	12.85	12.75	-4	165	-2.42%
2022/11/23	0	0.00	20	12.80	12.80	-20	171	-11.66%
2022/11/18	0	0.00	11	12.95	12.80	-11	201	-5.45%
2022/11/17	1	12.65	10	12.85	12.90	-9	207	-4.34%
2022/11/15	0	0.00	31	12.80	12.80	-31	225	-13.77%
2022/11/10	6	12.50	0	0.00	12.60	6	238	2.52%
2022/11/04	5	12.35	0	0.00	12.35	5	248	2.01%
2022/10/26	20	12.00	0	0.00	12.05	20	279	7.16%
2022/10/25	8	12.00	0	0.00	12.00	8	285	2.80%
2022/10/24	2	12.05	0	0.00	12.05	2	288	0.69%
2022/10/20	5	12.05	0	0.00	12.10	5	292	1.71%
2022/10/14	5	12.06	0	0.00	12.15	5	305	1.64%
2022/10/12	12	12.10	0	0.00	12.15	12	308	3.89%
2022/10/07	18	12.25	0	0.00	12.40	18	311	5.80%
2022/10/05	0	0.00	20	12.40	12.30	-20	309	-6.46%
2022/10/04	20	12.20	0	0.00	12.35	20	317	6.31%
2022/07/25	0.1	13.85	0	0.00	13.80	0.1	1,398	0.01%
2022/07/22	0	0.00	1	13.70	13.70	-1	1,482	-0.07%
2022/06/15	4	15.35	0	0.00	15.30	4	3,115	0.13%
2022/06/10	0	0.00	1	15.90	16.00	-1	3,071	-0.03%
2022/06/07	0	0.00	1	16.05	16.25	-1	3,023	-0.03%
2022/06/01	1	15.75	0	0.00	15.85	1	2,966	0.03%
2022/05/30	0	16.05	0	0.00	15.95	0	2,885	0.00%
2022/05/27	3	16.72	0	0.00	16.35	3	2,808	0.11%
2022/05/26	1	16.50	1	16.50	17.40	0	2,556	0.00%
2022/05/19	0	0.00	27	15.00	15.30	-27	2,214	-1.22%
2022/05/16	20	14.90	0	0.00	14.90	20	2,177	0.92%
2022/05/13	7	14.75	0	0.00	15.00	7	2,170	0.32%
2022/05/11	2	15.30	2	15.20	15.20	0	2,150	0.00%
2022/05/04	1	15.05	1	14.95	15.05	0	2,052	0.00%
2022/05/03	0	0.00	1	15.55	15.20	-1	2,036	-0.05%
2022/04/29	2	15.55	0	0.00	15.55	2	2,016	0.10%
2022/04/28	2	16.10	1	16.10	15.50	1	1,964	0.05%
2022/04/26	30	15.83	2	15.40	15.15	28	1,831	1.53%
2022/04/25	10	15.70	0	0.00	15.70	10	1,780	0.56%
2022/04/22	1	17.05	28	17.73	16.70	-27	1,721	-1.57%
2022/04/20	1	17.55	49	17.75	17.65	-48	1,409	-3.41%
2022/04/19	3	16.67	0	0.00	16.15	3	1,037	0.29%
2022/04/18	1	17.50	0	0.00	16.85	1	968	0.10%
2022/04/15	1	16.15	35	16.57	16.60	-34	696	-4.88%
2022/04/13	1	15.40	2	15.55	15.50	-1	531	-0.19%
2022/04/12	4	15.80	4	15.55	15.30	0	494	0.00%
2022/04/11	0	0.00	6	15.93	16.00	-6	382	-1.57%
2022/04/07	1	14.75	0	0.00	14.60	1	259	0.38%
2022/04/06	5	14.85	0	0.00	14.85	5	239	2.09%
2022/03/31	2	14.80	0	0.00	14.70	2	206	0.97%
2022/03/29	7	14.87	5	15.00	14.75	2	167	1.20%
2022/02/16	3	14.10	0	0.00	14.00	3	109	2.75%
2022/02/15	23	14.05	0	0.00	14.00	23	109	21.02%
2022/02/10	10	14.11	0	0.00	14.20	10	110	9.09%
2022/01/18	12	13.70	0	0.00	13.75	12	119	10.02%
2022/01/03	0	0.00	43	13.80	13.85	-43	194	-22.08%
2021/12/30	0	0.00	61	13.85	13.80	-61	199	-30.51%
2021/12/24	0	0.00	14	13.75	13.70	-14	214	-6.52%
2021/12/14	0	0.00	10	13.60	13.70	-10	393	-2.54%
2021/12/13	0	0.00	20	13.60	13.70	-20	397	-5.03%
2021/12/09	0	0.00	20	13.60	13.60	-20	402	-4.97%
2021/11/22	0	0.00	8	13.75	13.75	-8	455	-1.76%
2021/10/25	0	0.00	6	14.05	14.05	-6	463	-1.29%
2021/10/14	1	13.90	10	14.25	13.85	-9	460	-1.96%
2021/10/07	20	14.45	0	0.00	14.65	20	441	4.53%
2021/09/30	0	0.00	0.1	14.30	14.30	-0.1	447	-0.01%
2021/09/29	7	14.25	0	0.00	14.35	7	449	1.56%
2021/09/17	16	14.30	20	14.85	14.20	-4	475	-0.84%
2021/09/15	23	13.67	0	0.00	13.85	23	421	5.46%
2021/09/14	5	13.70	0	0.00	13.85	5	423	1.18%
2021/09/13	1.2	14.04	1	13.85	13.80	0.2	422	0.04%
2021/09/03	3	13.20	0	0.00	13.20	3	402	0.75%
2021/08/31	9.8	13.36	0	0.00	13.40	9.8	396	2.47%
2021/08/30	2	13.25	0	0.00	13.35	2	393	0.51%
2021/08/24	7	13.05	0	0.00	13.10	7	398	1.75%
2021/08/05	0	0.00	15	13.00	13.00	-15	453	-3.31%
2021/07/28	15	13.95	0	0.00	13.95	15	500	3.00%
2021/07/27	0	0.00	5	14.40	14.15	-5	514	-0.97%
2021/07/22	5	13.85	0	0.00	13.85	5	716	0.70%
2021/07/01	0	0.00	5	14.45	14.65	-5	798	-0.63%
2021/05/31	0	0.00	11	13.40	13.35	-11	747	-1.47%
2021/05/25	1	13.25	0	0.00	13.15	1	747	0.13%
2021/04/27	0	0.00	2	14.10	14.05	-2	380	-0.53%
2021/04/23	1	14.35	0	0.00	14.30	1	361	0.28%
2021/04/20	1	14.20	0	0.00	14.10	1	304	0.33%
2021/04/19	0	0.00	2	14.20	14.20	-2	292	-0.68%
2021/04/16	1	13.60	1	13.65	13.65	0	260	0.00%
2021/04/13	10	13.20	0	0.00	13.10	10	239	4.17%
2021/04/12	50	13.04	5	13.25	13.25	45	234	19.17%
2021/04/09	10	12.90	0	0.00	12.95	10	227	4.39%
2021/03/26	0	0.00	5	13.00	12.90	-5	195	-2.56%
2021/03/25	10	12.70	0	0.00	12.75	10	186	5.35%
2021/03/17	48	12.71	0	0.00	12.70	48	178	26.89%
2021/01/29	10	11.60	0	0.00	11.65	10	143	6.98%
2021/01/14	0	0.00	0	11.60	11.75	0	143	0.00%
2021/01/11	14	11.80	0	0.00	11.80	14	153	9.11%
2020/12/31	26	11.85	0.9	11.82	11.95	25.1	157	15.95%
2020/12/23	0	0.00	10	11.90	11.85	-10	161	-6.21%
2020/12/22	0	0.00	1	11.85	11.85	-1	159	-0.63%
2020/12/01	20	11.90	0	0.00	11.90	20	167	11.92%
2020/11/20	66	11.90	0	0.00	11.95	66	171	38.52%
2020/11/16	20	11.80	0	0.00	11.80	20	173	11.54%
2020/11/13	55	11.80	0	0.00	11.85	55	172	31.90%
2020/11/11	43	11.79	0	0.00	11.80	43	190	22.63%
2020/11/10	0.1	11.60	0	0.00	11.75	0.1	201	0.06%
2020/11/09	59.5	11.70	0	0.00	11.70	59.5	204	29.09%
2020/11/05	9.2	11.81	0	0.00	11.85	9.2	204	4.48%
2020/11/03	53	11.71	2	11.80	11.80	51	211	24.14%
2020/11/02	12	11.67	0	0.00	11.70	12	213	5.61%
2020/10/30	6	11.78	19	11.89	11.70	-13	213	-6.08%
2020/10/29	18	11.60	0	0.00	11.70	18	214	8.39%
2020/10/12	0	0.00	1	11.60	11.55	-1	198	-0.50%
2020/10/08	0	0.00	1	11.55	11.55	-1	195	-0.51%
2020/09/22	18	11.43	0	0.00	11.45	18	198	9.05%
2020/09/18	5	11.45	0	0.00	11.45	5	197	2.53%
2020/09/11	1	11.45	0	0.00	11.40	1	196	0.51%
2020/09/10	0	0.00	1	11.40	11.50	-1	193	-0.52%
2020/09/04	0	0.00	1	11.30	11.30	-1	188	-0.53%
2020/09/03	0	0.00	2	11.35	11.35	-2	185	-1.08%
2020/08/31	2	11.33	0	0.00	11.40	2	188	1.06%
2020/08/28	1	11.35	7	11.45	11.45	-6	186	-3.22%
2020/08/27	0	0.00	5	11.40	11.35	-5	186	-2.68%
2020/08/20	0	0.00	10	11.40	11.40	-10	189	-5.27%
2020/08/19	0	0.00	10	11.45	11.50	-10	187	-5.33%
2020/07/24	0	0.00	8	11.00	11.00	-8	321	-2.49%
2020/07/23	8	11.05	0	0.00	11.10	8	323	2.47%
2020/07/07	7	11.15	0	0.00	11.25	7	384	1.82%
2020/07/01	12	11.00	0	0.00	10.90	12	394	3.04%
2020/06/29	14	10.90	0	0.00	10.95	14	401	3.48%
2020/06/15	0	0.00	48	10.70	10.80	-48	439	-10.92%
2020/06/09	28	10.89	0	0.00	10.95	28	444	6.30%
2020/06/05	21	11.15	0	0.00	11.15	21	445	4.71%
2020/05/27	0	0.00	55	10.90	10.85	-55	439	-12.51%
2020/05/20	7	10.75	9	10.90	10.80	-2	432	-0.46%
2020/05/15	1	10.90	0	0.00	11.15	1	422	0.24%
2020/05/14	3	12.10	3	11.40	11.40	0	398	0.00%
2020/05/08	0	0.00	30	10.70	10.75	-30	286	-10.48%
2020/03/30	0	0.00	2.3	8.84	9.00	-2.3	181	-1.27%
2020/03/04	0	0.00	13	9.25	9.34	-13	122	-10.63%
2020/03/03	15	9.35	0	0.00	9.26	15	122	12.29%
2020/02/20	6	9.53	0	0.00	9.54	6	113	5.28%
2020/02/14	24	9.58	0	0.00	9.53	24	131	18.23%
2020/02/13	23	9.57	0	0.00	9.57	23	131	17.46%
2020/01/31	0	0.00	0.3	9.30	9.27	-0.3	117	-0.26%
2020/01/15	6	9.97	0	0.00	9.91	6	97	6.15%
2020/01/13	10	9.86	0	0.00	9.84	10	94	10.58%
2019/11/14	1	10.00	0	0.00	10.00	1	108	0.92%
2019/10/02	0	0.00	0	10.40	10.40	0	129	-0.03%
2019/09/23	0	0.00	60	10.70	10.70	-60	129	-46.33%
2019/09/17	0	0.00	19	10.50	10.55	-19	133	-14.19%
2019/08/30	1	10.35	0	0.00	10.40	1	129	0.77%
2019/07/30	2	11.90	1	11.90	12.00	1	117	0.85%
2019/07/19	0	0.00	6	11.80	11.80	-6	114	-5.24%
2019/07/18	1	11.75	0	0.00	11.70	1	114	0.87%
2019/07/09	15	11.81	0	0.00	11.85	15	122	12.24%
2019/06/25	2	11.83	0	0.00	11.95	2	145	1.37%
2019/06/12	0.8	11.70	0	0.00	11.70	0.8	149	0.52%
2019/04/25	10	11.75	0	0.00	11.75	10	153	6.51%
2019/04/12	3	11.75	0	0.00	11.75	3	135	2.22%
2019/03/29	10	12.40	0	0.00	12.45	10	93	10.71%
2019/03/18	11	12.45	0	0.00	12.50	11	84	13.02%
2019/03/15	6	12.60	0	0.00	12.60	6	83	7.22%
2019/03/14	19	12.45	0	0.00	12.55	19	80	23.59%
2019/03/13	45	12.45	0	0.00	12.55	45	79	56.57%
2019/03/12	0	0.00	15	12.55	12.55	-15	78	-19.19%
2019/03/07	1	11.95	0	0.00	11.90	1	61	1.64%
2019/03/06	16	12.00	0	0.00	12.10	16	56	28.25%
2019/02/22	25	12.05	0	0.00	12.05	25	43	56.93%
2018/12/18	1	12.00	0	0.00	12.05	1	64	1.55%
2018/11/27	1	11.85	0	0.00	11.85	1	104	0.96%
2018/10/11	2	11.85	0	0.00	11.60	2	202	0.99%
2018/09/25	1	12.70	0	0.00	12.75	1	213	0.47%
2018/09/17	1	13.00	0	0.00	13.05	1	213	0.47%
2018/09/05	1	12.40	0	0.00	12.40	1	190	0.52%
2018/08/30	1	12.35	0	0.00	12.40	1	208	0.48%
2018/08/28	1	12.35	0	0.00	12.60	1	209	0.48%
2018/08/13	1	13.60	0	0.00	13.55	1	202	0.49%
2018/07/10	1	12.90	0	0.00	12.90	1	498	0.20%
2018/07/09	1	12.85	0	0.00	12.90	1	527	0.19%
2018/07/04	1	13.15	0	0.00	13.25	1	545	0.18%
2018/06/07	1	13.70	0	0.00	13.70	1	627	0.16%
2018/06/04	0	0.00	1	13.75	13.70	-1	649	-0.15%
2018/05/30	1	13.50	0	0.00	13.55	1	654	0.15%
2018/05/22	7	13.66	0	0.00	13.60	7	685	1.02%
2018/05/15	5	14.07	0	0.00	13.75	5	682	0.73%
2018/05/04	0	0.00	4	14.14	14.10	-4	622	-0.64%
2018/04/26	4	14.95	4	14.10	13.95	0	618	0.00%
2018/04/24	1	13.90	0	0.00	13.95	1	535	0.19%
2018/04/23	0	0.00	2	14.10	13.95	-2	572	-0.35%
2018/04/19	0	0.00	4	13.80	13.70	-4	683	-0.59%
2018/04/16	14	14.06	19	14.07	14.10	-5	711	-0.70%
2018/04/12	9	13.85	0	0.00	13.85	9	686	1.31%
2018/04/11	1	13.80	0	0.00	13.90	1	683	0.15%
2018/04/09	1	13.70	0	0.00	13.75	1	674	0.15%
2018/04/02	1	13.65	0	0.00	13.70	1	665	0.15%
2018/03/30	0	0.00	1	14.15	13.80	-1	653	-0.15%
2018/03/28	1	13.25	0	0.00	13.40	1	619	0.16%
2018/03/27	0	0.00	3	13.45	13.50	-3	618	-0.49%
2018/03/22	7	13.38	0	0.00	13.25	7	613	1.14%
2018/03/20	0	0.00	2	13.60	13.60	-2	607	-0.33%
2018/03/09	2	12.85	5	12.85	12.80	-3	593	-0.51%
2018/03/07	1	13.30	0	0.00	13.30	1	580	0.17%
2018/03/06	0	0.00	31	13.32	13.30	-31	584	-5.31%
2018/03/05	2	13.45	21	13.32	13.30	-19	580	-3.27%
2018/03/01	55	13.70	2	13.53	13.65	53	573	9.24%
2018/02/26	1	13.00	0	0.00	13.00	1	559	0.18%
2018/01/31	0	0.00	1	13.40	13.40	-1	592	-0.17%
2018/01/25	0	0.00	3	13.53	13.50	-3	576	-0.52%
2018/01/22	1	13.35	1	13.90	13.50	0	566	0.00%
2018/01/17	1	14.20	0	0.00	13.90	1	514	0.19%
2018/01/15	1	13.05	0	0.00	13.15	1	365	0.27%
2018/01/11	1	12.85	0	0.00	12.95	1	341	0.29%
2018/01/10	0	0.00	0.1	12.90	13.00	-0.1	331	-0.03%
2018/01/09	0	0.00	4	12.75	12.85	-4	302	-1.32%
2018/01/08	4	12.70	2	12.75	12.75	2	292	0.68%
2018/01/02	0	0.00	6	12.70	12.70	-6	282	-2.12%