• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22248.6000.0048.3027,4590.03%
2025/01/16048.6000.0048.5507,6490.00%
2025/01/15249.00248.4048.4007,6850.00%
2025/01/13548.1500.0048.2057,7350.06%
2025/01/091249.4300.0048.20127,8190.15%
2025/01/0700.00249.7049.60-27,906-0.03%
2025/01/061750.6200.0049.65177,9430.21%
2025/01/035853.6116.553.5550.9041.57,9000.53%
2025/01/021452.792553.2052.10-117,479-0.15%
2024/12/313252.27652.9052.10267,3310.35%
2024/12/30152.402451.9951.60-237,236-0.32%
2024/12/271047.701249.0649.95-27,036-0.03%
2024/12/26547.7800.0047.6056,9960.07%
2024/12/251348.3400.0048.10136,9790.19%
2024/12/24548.00148.8548.3546,9690.06%
2024/12/23149.9000.0049.0516,9340.01%
2024/12/1900.00249.0048.80-26,951-0.03%
2024/12/18151.40350.7249.60-26,995-0.03%
2024/12/17250.901550.7750.20-136,946-0.19%
2024/12/131048.1000.0047.80106,8840.15%
2024/12/12548.0000.0047.9556,9010.07%
2024/12/11748.6300.0048.2076,8930.10%
2024/12/10250.200.350.6049.601.76,8080.02%
2024/12/0900.00251.7552.30-26,742-0.03%
2024/12/06152.20152.2052.3006,7020.00%
2024/12/051.157.07454.8853.70-2.96,629-0.04%
2024/12/047.253.34753.1153.000.26,3690.00%
2024/12/031255.02755.7152.4056,4580.08%
2024/12/02253.85354.8355.80-15,837-0.02%
2024/11/29251.70752.0150.80-55,552-0.09%
2024/11/28647.91448.6048.7025,5360.04%
2024/11/25351.801051.7951.50-76,141-0.11%
2024/11/22249.681750.2949.80-156,035-0.25%
2024/11/21348.70248.5847.9516,0200.02%
2024/11/20248.951248.5848.50-106,106-0.16%
2024/11/19146.60148.3048.5006,1030.00%
2024/11/141146.2900.0046.25116,1810.18%
2024/11/13147.3500.0047.2516,1860.02%
2024/11/121048.59147.8547.1596,2100.14%
2024/11/11751.802051.7252.30-135,987-0.22%
2024/11/08650.371150.5650.70-55,837-0.09%
2024/11/06147.3000.0048.3015,6940.02%
2024/11/05147.3500.0047.2015,7510.02%
2024/11/04648.38247.8547.7045,8520.07%
2024/11/0100.00648.6048.70-65,901-0.10%
2024/10/30245.6500.0046.1026,0330.03%
2024/10/25148.3000.0048.2516,2650.02%
2024/10/24549.28449.8849.4516,2880.02%
2024/10/23648.92149.5048.9556,2290.08%
2024/10/18048.711048.9548.65-106,806-0.15%
2024/10/1700.00549.1548.85-57,199-0.07%
2024/10/16047.9500.0047.8507,1150.00%
2024/10/1400.00248.7047.35-27,120-0.03%
2024/10/1100.00448.9549.20-47,024-0.06%
2024/10/0400.00748.4948.60-76,983-0.10%
2024/10/01246.90248.5048.6006,8860.00%
2024/09/30745.3600.0044.9076,7630.10%
2024/09/25147.3000.0046.4516,7900.01%
2024/09/24145.80146.5546.5506,7760.00%
2024/09/23146.70247.0547.15-16,750-0.01%
2024/09/20547.18947.1847.30-46,754-0.06%
2024/09/1900.00147.8047.45-16,690-0.01%
2024/09/18246.9500.0046.5026,6360.03%
2024/09/1600.00144.7044.70-16,606-0.02%
2024/09/13244.20344.5544.20-16,606-0.02%
2024/09/12244.10243.8543.6006,5880.00%
2024/09/1100.00244.1043.85-26,583-0.03%
2024/09/10644.4000.0044.0566,5980.09%
2024/09/06146.9000.0046.4016,5700.02%
2024/09/05248.7000.0046.2026,5620.03%
2024/09/04350.90849.7047.90-56,530-0.08%
2024/09/03652.73252.5053.2046,2610.06%
2024/09/02451.63351.3750.2016,0590.02%
2024/08/307.153.693053.2653.20-22.95,967-0.38%
2024/08/295.552.13851.7152.70-2.55,730-0.04%
2024/08/281850.492451.1351.50-65,464-0.11%
2024/08/27247.65748.5649.20-55,165-0.10%
2024/08/26146.3000.0046.0515,0180.02%
2024/08/23145.80147.1547.7505,0450.00%
2024/08/22248.00247.5546.4505,0900.00%
2024/08/1900.00143.3542.70-14,822-0.02%
2024/08/16244.0000.0043.2524,8270.04%
2024/08/1500.00242.6543.05-24,789-0.04%
2024/08/14445.2300.0043.2544,7640.08%
2024/08/13145.0000.0045.5014,7080.02%
2024/08/121147.501045.8846.1514,6750.02%
2024/08/0900.000.545.9545.95-0.54,505-0.01%
2024/08/07243.8500.0043.3024,5210.04%
2024/08/050.545.5600.0044.800.54,5510.01%
2024/08/02352.2700.0049.7534,6140.07%
2024/08/01448.85650.2851.90-24,671-0.04%
2024/07/3100.003.148.2848.35-3.15,094-0.06%
2024/07/2600.002.547.2548.25-2.55,138-0.05%
2024/07/23247.1000.0046.9025,2660.04%
2024/07/220.146.50548.6445.95-4.95,282-0.09%
2024/07/1912.549.891650.0149.75-3.55,442-0.06%
2024/07/18349.52447.9149.75-15,166-0.02%
2024/07/17145.301145.1345.25-104,815-0.21%
2024/07/16144.4000.0044.6014,8830.02%
2024/07/151043.801043.7043.7004,9300.00%
2024/07/112.144.28245.3844.050.15,0850.00%
2024/07/1000.00242.6043.55-25,092-0.04%
2024/07/091042.20143.0042.1595,1190.18%
2024/07/05243.9000.0043.5525,3320.04%
2024/07/04145.0000.0043.7515,4390.02%
2024/07/01143.3000.0043.2515,9840.02%
2024/06/28643.8000.0043.7566,2420.10%
2024/06/271043.75344.0043.5576,5850.11%
2024/06/26544.4600.0044.1556,9030.07%
2024/06/241043.8500.0043.85107,4060.14%
2024/06/21643.8000.0043.6067,4620.08%
2024/06/2000.00244.0043.85-27,544-0.03%
2024/06/19144.0000.0043.9017,7200.01%
2024/06/1800.00144.1044.85-17,975-0.01%
2024/06/17244.0000.0044.0027,9750.03%
2024/06/14244.60446.1344.70-27,956-0.03%
2024/06/1300.00445.5544.65-47,940-0.05%
2024/06/121345.20145.6545.10127,9270.15%
2024/06/111048.95747.2947.5537,9390.04%
2024/06/07845.39445.3546.8547,8430.05%
2024/06/06343.8000.0042.6037,7480.04%
2024/06/04446.43446.2345.3507,6880.00%
2024/05/31448.5000.0048.2547,6760.05%
2024/05/30250.10250.1049.0507,6890.00%
2024/05/29750.64251.1049.8057,7340.06%
2024/05/28552.10251.3051.5038,0290.04%
2024/05/27249.7500.0049.9028,1540.02%
2024/05/24148.5000.0048.5018,5090.01%
2024/05/23248.85349.9048.30-18,571-0.01%
2024/05/221049.5000.0049.60108,6770.12%
2024/05/20348.4000.0048.1038,7490.03%
2024/05/17248.6800.0048.3528,9310.02%
2024/05/16148.4000.0048.1519,0590.01%
2024/05/15549.28148.8048.4049,1190.04%
2024/05/13149.2500.0047.9019,2370.01%
2024/05/0900.001054.0851.30-109,203-0.11%
2024/05/084655.421055.0254.40369,1470.39%
2024/05/071355.32555.2254.1089,0280.09%
2024/05/062960.161259.6758.20178,7230.19%
2024/05/0300.00164.6064.60-18,080-0.01%
2024/04/3000.00252.6053.50-28,006-0.02%
2024/04/2900.00150.1052.60-17,832-0.01%
2024/04/26150.50349.8050.00-27,653-0.03%
2024/04/252351.662349.1050.2007,5240.00%
2024/04/24346.38347.9248.9507,1670.00%
2024/04/22145.7500.0042.0016,9180.01%
2024/04/19343.23241.3542.5016,8120.01%
2024/04/18143.601144.4644.00-106,715-0.15%
2024/04/17949.10950.0048.3006,5940.00%
2024/04/16150.300.248.8049.050.86,5190.01%
2024/04/1200.00551.2050.60-56,362-0.08%
2024/04/10349.72251.6051.0016,1150.02%
2024/04/09553.44751.5350.10-26,000-0.03%
2024/04/08454.5800.0055.4045,8330.07%
2024/04/031.254.40253.4555.50-0.95,588-0.02%
2024/04/02254.50154.4054.6015,3640.02%
2024/04/011854.41254.1554.10165,0950.31%
2024/03/29250.85451.5853.00-24,740-0.04%
2024/03/28550.27551.8049.4504,4270.00%
2024/03/27246.231347.8848.15-114,059-0.27%
2024/03/260.144.8500.0043.800.13,9080.00%
2024/03/25345.80245.5045.8513,8340.03%
2024/03/22144.90146.6043.6003,7280.00%
2024/03/21844.9200.0044.1083,5310.23%
2024/03/14541.82940.2642.50-43,149-0.13%
2024/03/0700.00159.0055.00-12,909-0.03%
2024/03/06660.00158.6061.1052,8680.17%
2024/03/0500.00155.6055.60-12,806-0.04%
2024/03/04246.88347.2350.60-12,752-0.04%
2024/03/011147.20545.9346.0062,6400.23%
2024/02/29144.95745.2446.25-62,252-0.27%
2024/02/272541.761240.7342.05131,9680.66%
2024/02/2600.00139.2039.20-11,585-0.06%
2024/02/23134.65235.6535.65-11,508-0.07%
2024/02/20131.5500.0030.2011,2510.08%
2024/02/1900.00132.0032.00-11,052-0.10%
2024/02/0500.00530.5529.85-5737-0.68%
2024/02/0200.00028.3028.9506370.00%
2024/02/01025.2000.0027.7005210.01%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音