信立 (4303)-凱基-竹北券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
44.50
漲跌
▲2.50
漲幅
+5.95%
成交量
5,560張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	45.75	0	0.00	42.00	1	6,918	0.01%
2024/04/19	3	43.23	2	41.35	42.50	1	6,812	0.01%
2024/04/18	1	43.60	11	44.46	44.00	-10	6,715	-0.15%
2024/04/17	9	49.10	9	50.00	48.30	0	6,594	0.00%
2024/04/16	1	50.30	0.2	48.80	49.05	0.8	6,519	0.01%
2024/04/12	0	0.00	5	51.20	50.60	-5	6,362	-0.08%
2024/04/10	3	49.72	2	51.60	51.00	1	6,115	0.02%
2024/04/09	5	53.44	7	51.53	50.10	-2	6,000	-0.03%
2024/04/08	4	54.58	0	0.00	55.40	4	5,833	0.07%
2024/04/03	1.2	54.40	2	53.45	55.50	-0.9	5,588	-0.02%
2024/04/02	2	54.50	1	54.40	54.60	1	5,364	0.02%
2024/04/01	18	54.41	2	54.15	54.10	16	5,095	0.31%
2024/03/29	2	50.85	4	51.58	53.00	-2	4,740	-0.04%
2024/03/28	5	50.27	5	51.80	49.45	0	4,427	0.00%
2024/03/27	2	46.23	13	47.88	48.15	-11	4,059	-0.27%
2024/03/26	0.1	44.85	0	0.00	43.80	0.1	3,908	0.00%
2024/03/25	3	45.80	2	45.50	45.85	1	3,834	0.03%
2024/03/22	1	44.90	1	46.60	43.60	0	3,728	0.00%
2024/03/21	8	44.92	0	0.00	44.10	8	3,531	0.23%
2024/03/14	5	41.82	9	40.26	42.50	-4	3,149	-0.13%
2024/03/07	0	0.00	1	59.00	55.00	-1	2,909	-0.03%
2024/03/06	6	60.00	1	58.60	61.10	5	2,868	0.17%
2024/03/05	0	0.00	1	55.60	55.60	-1	2,806	-0.04%
2024/03/04	2	46.88	3	47.23	50.60	-1	2,752	-0.04%
2024/03/01	11	47.20	5	45.93	46.00	6	2,640	0.23%
2024/02/29	1	44.95	7	45.24	46.25	-6	2,252	-0.27%
2024/02/27	25	41.76	12	40.73	42.05	13	1,968	0.66%
2024/02/26	0	0.00	1	39.20	39.20	-1	1,585	-0.06%
2024/02/23	1	34.65	2	35.65	35.65	-1	1,508	-0.07%
2024/02/20	1	31.55	0	0.00	30.20	1	1,251	0.08%
2024/02/19	0	0.00	1	32.00	32.00	-1	1,052	-0.10%
2024/02/05	0	0.00	5	30.55	29.85	-5	737	-0.68%
2024/02/02	0	0.00	0	28.30	28.95	0	637	0.00%
2024/02/01	0	25.20	0	0.00	27.70	0	521	0.01%
2024/01/30	0	0.00	16	23.88	24.40	-16	362	-4.41%
2024/01/29	0	21.05	0	22.20	22.20	0	327	-0.01%
2024/01/26	0	21.50	0	0.00	21.00	0	320	0.01%
2024/01/19	0	21.20	0.2	21.50	21.45	-0.2	297	-0.05%
2024/01/18	0.1	20.95	0	0.00	21.15	0.1	283	0.03%
2024/01/17	0	20.90	0.3	20.95	20.90	-0.3	278	-0.10%
2024/01/16	0	20.70	0.1	20.90	20.85	-0.1	277	-0.02%
2024/01/15	0.1	20.85	0	21.75	20.70	0.1	276	0.05%
2024/01/12	0	20.69	0	22.40	20.70	0	273	0.01%
2024/01/11	0	20.60	0	21.60	20.45	0	274	0.01%
2024/01/10	0	20.70	0	0.00	20.60	0	274	0.01%
2024/01/09	0	21.50	0	0.00	21.60	0	272	0.01%
2023/12/28	0	21.60	0	0.00	21.55	0	220	0.01%
2023/12/27	0.1	22.23	0	0.00	21.95	0.1	217	0.04%
2023/12/26	0	0.00	0.1	22.50	22.45	-0.1	203	-0.03%
2023/12/22	0	21.70	0	0.00	21.85	0	169	0.02%
2023/12/21	0	22.05	0	23.00	21.95	0	157	0.01%
2023/12/20	0	21.05	0	21.50	21.35	0	111	-0.02%
2023/12/13	0	19.50	4	19.60	19.55	-4	102	-3.88%
2023/12/07	0	0.00	0.1	19.50	19.65	-0.1	154	-0.03%
2023/12/05	0	0.00	0	20.95	19.40	0	156	0.00%
2023/12/04	0	0.00	0.1	19.50	19.45	-0.1	155	-0.06%
2023/11/06	0	0.00	0	19.95	19.40	0	162	0.00%
2023/10/18	0	18.30	0	0.00	18.10	0	165	0.02%
2023/10/02	0	19.00	0	0.00	18.95	0	175	0.03%
2023/09/22	0.1	20.03	0	0.00	20.10	0.1	179	0.04%
2023/09/18	0	0.00	0	20.60	20.50	0	178	-0.02%
2023/09/15	0	0.00	0	19.95	19.70	0	173	-0.01%
2023/09/05	0	18.55	0	0.00	18.60	0	135	0.03%
2023/07/14	1	17.20	0	0.00	17.20	1	269	0.37%
2023/06/27	1	17.20	0	0.00	17.20	1	251	0.40%
2023/06/20	1	17.70	0	0.00	17.70	1	247	0.40%
2023/06/01	1	18.35	0	0.00	18.25	1	227	0.44%
2023/05/25	0	0.00	2	20.90	20.95	-2	238	-0.84%
2023/05/18	2	19.75	0	0.00	19.60	2	212	0.94%
2023/05/12	0	0.00	0.1	19.00	18.90	-0.1	162	-0.09%
2023/04/19	0	0.00	2	17.65	17.40	-2	116	-1.71%
2023/03/28	2	17.60	0	0.00	17.60	2	115	1.73%
2023/03/27	0	0.00	0	17.90	17.70	0	114	0.00%
2023/03/24	0.1	16.72	0.1	17.30	17.30	0	114	0.00%
2023/02/23	1	19.00	0	0.00	18.45	1	101	0.99%
2023/02/06	0	0.00	1	15.25	15.20	-1	70	-1.42%
2022/10/18	0	15.50	0	0.00	15.65	0	334	0.01%
2022/09/20	0	18.30	0	19.50	18.70	0	368	0.01%
2022/09/19	0	19.75	0	0.00	19.65	0	371	0.01%
2022/09/15	0	20.25	0	0.00	20.10	0	372	0.01%
2022/08/19	1	21.90	0	0.00	21.75	1	738	0.14%
2022/08/16	0	0.00	1	20.75	20.70	-1	1,016	-0.10%
2022/08/10	0	0.00	1	21.30	21.20	-1	1,561	-0.06%
2022/08/03	1	20.70	1	21.10	20.30	0	2,132	0.00%
2022/07/08	1	21.05	1	21.30	20.90	0	2,156	0.00%
2022/06/30	1	22.35	1	22.55	22.20	0	2,128	0.00%
2022/06/28	1	23.20	0	0.00	23.10	1	2,120	0.05%
2022/06/27	0	23.20	0	0.00	23.00	0	2,119	0.00%
2022/06/23	0	0.00	1	22.20	22.15	-1	2,113	-0.05%
2022/06/13	2	24.80	2	24.25	24.05	0	2,035	0.00%
2022/06/01	0	25.10	0	0.00	25.00	0	1,930	0.00%
2022/05/27	21	27.69	1	27.30	27.15	20	1,803	1.11%
2022/05/26	0	0.00	1	29.55	28.05	-1	1,759	-0.06%
2022/05/25	1	29.35	3	28.90	28.95	-2	1,703	-0.12%
2022/05/24	4	30.30	1	29.45	29.15	3	1,653	0.18%
2022/05/20	16	30.07	15	29.84	29.55	1	1,373	0.07%
2022/05/19	5	27.42	1	28.93	28.95	4	1,114	0.36%
2022/05/18	3	28.09	2	27.45	26.35	1	971	0.10%
2022/05/17	2	29.23	2	28.70	27.70	0	877	0.00%
2022/05/16	3	29.45	8	28.94	28.00	-5	735	-0.68%
2022/05/13	0	0.00	3	31.00	30.00	-3	618	-0.49%
2022/05/12	1	28.20	1	28.75	28.40	0	484	0.00%
2022/05/10	0	0.00	2.2	26.05	26.75	-2.2	285	-0.75%
2022/04/29	0	22.05	0	0.00	22.00	0	245	0.01%
2022/04/08	0	23.45	0	0.00	23.40	0	356	0.01%
2022/03/31	1	24.00	0	0.00	24.10	1	369	0.27%
2022/03/03	0	0.00	1	26.40	26.35	-1	726	-0.14%
2022/03/02	6	26.73	0	0.00	26.20	6	733	0.82%
2022/02/22	1	25.60	1	25.00	25.35	0	896	0.00%
2022/01/10	1	27.85	1	27.95	28.10	0	904	0.00%
2021/12/27	0	26.75	0	0.00	26.85	0	835	0.00%
2021/12/23	1	25.90	0	0.00	26.15	1	812	0.12%
2021/12/20	0	25.95	0	0.00	26.15	0	801	0.00%
2021/12/16	0	26.75	0	0.00	26.75	0	796	0.00%
2021/12/14	0	0.00	10	26.98	26.85	-10	784	-1.28%
2021/12/08	3	29.12	0	0.00	29.00	3	709	0.43%
2021/12/07	7	31.95	0.4	31.30	31.00	6.6	661	1.00%
2021/12/06	5.4	33.62	5	33.90	34.40	0.4	616	0.07%
2021/12/03	0	0.00	2	32.10	32.10	-2	526	-0.38%
2021/12/02	2	28.93	0.1	29.05	29.20	1.9	477	0.40%
2021/12/01	0	0.00	1	28.90	29.00	-1	468	-0.21%
2021/11/30	1	29.20	1	28.75	28.75	0	461	0.00%
2021/11/29	10	28.15	0	0.00	28.60	10	444	2.25%
2021/11/26	0	0.00	20	29.15	28.65	-20	432	-4.62%
2021/11/23	3	29.00	0	0.00	28.50	3	378	0.79%
2021/11/18	1	24.10	1	24.50	24.50	0	218	0.00%
2021/11/17	1	24.00	1	24.15	24.15	0	203	0.00%
2021/11/12	1	24.40	1	24.40	24.40	0	175	0.00%
2021/11/11	8	23.21	11	23.84	24.40	-3	161	-1.86%
2021/11/08	0	0.00	1	20.00	20.35	-1	115	-0.87%
2021/07/23	1	18.30	0	0.00	18.25	1	70	1.41%
2021/04/22	1	24.50	0	0.00	22.65	1	81	1.23%
2021/04/21	20	25.00	0	0.00	25.15	20	77	25.69%
2021/03/04	3	21.90	0	0.00	21.90	3	50	5.99%
2020/11/09	0	0.00	1	24.60	24.50	-1	157	-0.64%
2020/11/03	1	24.50	0	0.00	25.20	1	152	0.66%
2020/09/10	2	23.95	2	23.35	23.25	0	138	0.00%
2020/09/09	1	25.00	1	25.10	25.10	0	131	0.00%
2020/09/02	0	0.00	1	24.20	24.20	-1	70	-1.42%
2020/01/09	1	22.60	0	0.00	22.60	1	56	1.75%
2019/07/05	0	0.00	6	23.40	23.55	-6	92	-6.48%
2019/06/28	6	23.30	0	0.00	23.35	6	94	6.37%
2019/02/26	0	0.00	5	24.20	24.70	-5	383	-1.30%
2019/02/21	0	0.00	3	24.55	24.35	-3	383	-0.78%
2019/02/20	0	0.00	4	24.55	24.40	-4	383	-1.04%
2019/02/14	0	0.00	3	24.35	24.50	-3	410	-0.73%
2019/02/13	0	0.00	3	23.37	23.30	-3	400	-0.75%
2019/02/11	4	23.20	0	0.00	23.15	4	398	1.00%
2019/01/30	1	23.15	0	0.00	23.15	1	399	0.25%
2019/01/25	0	0.00	0.6	23.05	23.30	-0.6	399	-0.16%
2019/01/22	2	23.43	0	0.00	23.20	2	396	0.50%
2019/01/11	3	22.50	0	0.00	22.20	3	365	0.82%
2019/01/02	5	23.50	0	0.00	23.25	5	381	1.31%
2018/12/26	0	0.00	2	25.10	24.05	-2	404	-0.49%
2018/12/21	0	0.00	5	23.25	23.65	-5	466	-1.07%
2018/12/19	1	25.30	1	25.00	23.95	0	453	0.00%
2018/12/18	0	0.00	5	23.05	25.20	-5	433	-1.15%
2018/12/17	4	24.20	0	0.00	23.80	4	416	0.96%
2018/12/14	3	24.50	0	0.00	24.50	3	397	0.76%
2018/12/11	8	19.90	0	0.00	19.85	8	311	2.56%
2018/10/03	1	27.80	1	25.70	25.70	0	207	0.00%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%
2018/08/28	1	171.00	2	170.00	165.00	-1	77	-1.29%
2018/08/27	1	154.50	0	0.00	165.00	1	70	1.43%
2018/08/24	1	151.00	0	0.00	150.00	1	66	1.51%
2018/08/07	0	0.00	1	148.00	150.50	-1	65	-1.53%
2018/07/10	1	149.50	0	0.00	150.00	1	67	1.47%
2018/06/15	1	181.00	0	0.00	179.50	1	76	1.30%
2018/06/12	0	0.00	1	178.00	179.50	-1	87	-1.14%
2018/06/08	1	164.00	0	0.00	163.00	1	80	1.24%
2018/05/22	0	0.00	1	166.00	161.50	-1	73	-1.35%
2018/05/15	1	148.00	0	0.00	148.00	1	70	1.42%
2018/04/25	0	0.00	1	162.50	163.00	-1	65	-1.54%
2018/04/23	1	175.00	0	0.00	172.00	1	64	1.56%
2018/04/03	0	0.00	1	201.00	207.00	-1	57	-1.74%
2018/03/23	0	0.00	1	204.00	209.50	-1	43	-2.28%
2018/03/20	1	214.00	0	0.00	219.00	1	32	3.09%
2018/03/01	1	146.00	0	0.00	146.00	1	18	5.50%