勝昱 (4304)-凱基-竹北券商分點個股進出

台股 » 個股 » 勝昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝昱

(4304)

股價
12.00
漲跌
▼0.30
漲幅
-2.44%
成交量
25張
產業
上櫃塑膠0.00%
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝昱 (4304)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0.1	12.04	0	0.00	12.00	0.1	100	0.07%
2024/09/26	0	11.10	0	0.00	12.30	0	104	0.00%
2024/07/17	0	0.00	0.2	11.25	11.25	-0.2	86	-0.23%
2024/07/10	0.1	8.24	0	0.00	8.26	0.1	77	0.13%
2024/07/08	0.1	9.00	0	0.00	9.05	0.1	74	0.13%
2024/07/03	0	0.00	2	11.65	11.65	-2	62	-3.21%
2024/05/21	0	0.00	0	5.30	5.00	0	46	-0.01%
2024/05/20	0	4.90	0	0.00	4.85	0	46	0.00%
2024/05/07	0	5.00	0	0.00	4.95	0	50	0.00%
2024/03/22	0	0.00	0.2	8.15	8.09	-0.2	42	-0.39%
2024/03/20	0.2	7.95	0	0.00	8.14	0.2	41	0.40%
2024/03/19	0	7.77	0.1	8.18	8.29	-0.1	41	-0.31%
2024/03/18	0	7.76	0	0.00	8.09	0	41	0.06%
2024/03/15	0	7.60	0	0.00	8.00	0	41	0.02%
2024/03/12	0.1	7.60	0.2	7.75	7.85	-0.1	43	-0.18%
2024/03/11	0	0.00	0	8.41	7.79	0	43	0.00%
2024/03/08	0	0.00	0.1	7.85	7.78	-0.1	43	-0.11%
2024/03/07	0	7.71	0.3	8.30	7.90	-0.3	43	-0.58%
2024/03/06	0	0.00	0	8.30	7.76	0	43	0.00%
2024/03/05	0.5	7.72	0	0.00	7.75	0.5	42	1.13%
2024/02/23	0	0.00	0.6	7.75	7.82	-0.6	44	-1.38%
2024/02/22	0.1	7.60	0	8.20	7.71	0.1	43	0.22%
2024/02/21	0	0.00	0.1	7.85	7.80	-0.1	42	-0.28%
2024/02/20	0.6	7.78	0.1	7.98	7.86	0.5	43	1.21%
2024/02/16	0	0.00	0	8.61	7.85	0	44	-0.02%
2024/02/05	0.1	7.90	0	8.60	7.94	0.1	45	0.22%
2024/02/01	0	0.00	0.1	8.07	8.02	-0.1	47	-0.21%
2024/01/30	0.1	7.83	0.1	8.05	7.99	0	49	0.00%
2024/01/29	0.1	7.77	0.1	8.10	8.03	0	50	0.00%
2024/01/26	0.1	7.79	0.1	7.84	7.74	0	50	-0.06%
2024/01/25	0	0.00	0	8.54	7.73	0	50	0.00%
2024/01/24	0.1	7.85	0	8.50	7.77	0.1	50	0.10%
2024/01/23	0.1	7.92	0	0.00	7.91	0.1	50	0.20%
2024/01/22	0	0.00	0.1	7.98	7.90	-0.1	51	-0.19%
2024/01/17	0.1	7.96	0	0.00	7.88	0.1	52	0.19%
2024/01/10	0	0.00	0.3	8.00	7.93	-0.3	54	-0.50%
2024/01/09	0	0.00	0	8.32	8.16	0	54	-0.02%
2024/01/08	0	0.00	0.1	8.22	8.34	-0.1	55	-0.11%
2024/01/02	0	0.00	0	8.10	8.00	0	55	-0.02%
2023/12/29	0	7.89	0	8.65	8.00	0	54	0.05%
2023/12/25	0	7.98	0	0.00	8.10	0	53	0.00%
2023/12/21	0	0.00	0	8.79	8.08	0	53	-0.01%
2023/12/20	0.2	7.89	0	0.00	8.09	0.2	52	0.37%
2023/12/19	0	8.00	0	0.00	8.07	0	52	0.08%
2023/12/18	0	0.00	0	8.65	7.98	0	51	0.00%
2023/12/15	0.1	7.85	0	0.00	7.87	0.1	51	0.19%
2023/12/04	0	0.00	1	8.13	8.25	-1	41	-2.41%
2023/11/27	0	0.00	0.3	7.99	8.12	-0.3	39	-0.64%
2023/11/24	0	0.00	0.1	8.00	8.15	-0.1	39	-0.13%
2023/11/22	0	0.00	0	8.46	8.08	0	38	-0.06%
2023/11/20	0	0.00	0	9.19	8.37	0	37	-0.01%
2023/11/15	0	0.00	0.2	8.10	8.09	-0.2	36	-0.43%
2023/11/13	0	0.00	0	9.44	8.45	0	34	0.00%
2023/11/08	0	0.00	0.1	8.30	8.45	-0.1	31	-0.31%
2023/11/02	0.1	7.77	0	0.00	7.99	0.1	27	0.53%
2023/11/01	0.1	7.53	0	0.00	7.77	0.1	26	0.37%
2023/10/26	0	0.00	0	8.70	7.90	0	24	-0.02%
2023/10/24	0	7.80	0	0.00	7.78	0	23	0.00%
2023/10/23	0.1	7.66	0.2	8.00	7.45	-0.1	22	-0.24%
2023/10/20	0.1	8.00	0	0.00	8.06	0.1	20	0.49%
2023/10/19	0	0.00	0.1	8.31	8.38	-0.1	20	-0.27%
2023/10/18	0	0.00	0.1	8.11	8.00	-0.1	19	-0.51%
2023/10/16	0	8.45	0	0.00	8.38	0	17	0.03%
2023/10/05	0	0.00	0.1	8.86	8.86	-0.1	16	-0.86%
2023/09/26	0.1	8.67	0	0.00	9.00	0.1	22	0.40%
2023/09/14	0.1	8.60	0	0.00	9.00	0.1	25	0.35%
2023/09/11	0.1	8.00	0	0.00	8.90	0.1	28	0.35%
2023/09/05	0	8.25	0	0.00	8.61	0	29	0.00%
2023/09/04	0.1	8.00	0	0.00	8.61	0.1	29	0.34%
2023/09/01	0	0.00	0	9.57	8.45	0	30	-0.01%
2023/08/25	0	0.00	0	9.21	8.38	0	30	-0.02%
2023/08/17	0.1	8.34	0	0.00	8.24	0.1	31	0.28%
2023/08/16	0.1	8.50	0	0.00	8.50	0.1	30	0.29%
2023/08/04	0.1	8.50	0	0.00	9.29	0.1	32	0.28%
2023/08/02	0	0.00	0	9.90	9.39	0	32	0.00%
2023/07/27	0.1	8.59	0	0.00	9.48	0.1	33	0.27%
2023/07/18	0	9.09	0	0.00	9.43	0	35	0.00%
2023/07/06	0	9.24	0	0.00	9.40	0	43	0.02%
2023/07/05	0.2	9.26	0	0.00	9.32	0.2	42	0.43%
2023/06/30	0.2	9.55	0	0.00	9.54	0.2	39	0.45%
2023/06/27	0.1	9.81	0	0.00	9.90	0.1	38	0.16%
2023/06/02	0.1	9.45	0	0.00	9.53	0.1	58	0.15%
2023/05/18	0.1	9.55	0	0.00	9.69	0.1	63	0.10%
2023/05/17	0.1	9.46	0	0.00	9.70	0.1	64	0.09%
2023/05/16	0	9.70	0	0.00	9.70	0	64	0.02%
2023/05/09	0.1	9.80	0	0.00	9.95	0.1	69	0.09%
2023/04/13	0.1	10.00	0	0.00	10.10	0.1	74	0.07%
2023/03/31	2	9.90	0	0.00	9.90	2	72	2.75%
2023/03/17	1	10.00	0	0.00	9.90	1	99	1.01%
2023/03/15	1	10.35	1	10.60	10.20	0	106	0.00%
2023/03/14	1	10.30	0	0.00	10.20	1	104	0.96%
2023/03/13	0	0.00	1	10.70	10.70	-1	99	-1.00%
2022/12/22	0	8.90	0	9.61	9.73	0	137	-0.03%
2022/12/20	0	0.00	0.1	9.76	9.74	-0.1	191	-0.03%
2022/12/13	1	10.20	1.1	10.54	10.05	-0.1	200	-0.05%
2022/12/12	0	0.00	1.2	9.63	9.63	-1.2	191	-0.60%
2022/11/17	0.1	7.80	0	0.00	8.00	0.1	173	0.03%
2022/11/09	0.1	8.26	0	0.00	8.27	0.1	169	0.04%
2022/10/21	0.1	7.73	0	0.00	7.65	0.1	162	0.04%
2022/10/19	0.1	8.50	0	0.00	8.46	0.1	158	0.04%
2022/10/18	0.1	8.76	0	0.00	8.83	0.1	156	0.04%
2022/10/05	1	9.92	0	0.00	9.71	1	139	0.72%
2022/10/04	0.1	9.83	0	0.00	10.00	0.1	135	0.04%
2022/09/29	0	0.00	5	11.35	11.35	-5	107	-4.64%
2022/09/28	1	12.75	0	0.00	12.60	1	103	0.97%
2022/09/27	5	14.00	0	0.00	14.00	5	96	5.16%
2022/09/08	0	0.00	0.2	9.40	9.46	-0.2	31	-0.73%
2022/09/07	0	0.00	0.1	9.35	9.45	-0.1	31	-0.33%
2022/07/06	0.1	7.74	0	0.00	7.70	0.1	122	0.05%
2022/06/27	0.1	8.15	0	0.00	8.10	0.1	124	0.05%
2022/06/20	0.1	8.48	0	0.00	8.40	0.1	121	0.09%
2022/06/15	0.1	9.58	0	0.00	9.49	0.1	120	0.08%
2022/05/13	0	0.00	0.2	9.44	9.39	-0.2	108	-0.18%
2022/05/12	0	0.00	0.1	8.61	8.61	-0.1	105	-0.08%
2022/05/04	0.1	8.86	0	0.00	8.75	0.1	108	0.05%
2022/04/29	0.1	9.30	0	0.00	9.26	0.1	104	0.05%
2022/04/28	0.1	9.26	0	11.10	9.51	0.1	103	0.05%
2022/04/26	0	11.45	0	0.00	11.35	0	89	0.05%
2022/04/25	0	0.00	0	14.85	12.60	0	83	0.00%
2022/04/22	0	0.00	0	13.90	14.00	0	73	0.00%
2022/04/21	0	11.75	0	0.00	13.00	0	61	0.07%
2022/04/18	0	12.30	0	0.00	12.20	0	40	0.10%
2022/03/16	0	0.00	0	16.00	15.10	0	49	-0.08%
2022/02/15	0	12.85	0	0.00	13.00	0	44	0.08%
2022/01/24	0	0.00	0	14.45	14.00	0	39	-0.10%
2022/01/13	0	12.05	0	0.00	13.00	0	31	0.13%
2022/01/07	0	0.00	0	13.05	12.50	0	27	-0.16%
2022/01/06	0	11.25	0	0.00	11.95	0	26	0.17%
2022/01/05	0	0.00	0.2	12.40	12.40	-0.2	25	-0.83%
2022/01/03	0	0.00	0.1	10.90	11.00	-0.1	19	-0.35%
2021/12/30	0	0.00	0.2	9.80	10.20	-0.2	17	-1.38%
2021/12/23	0.1	7.60	0	0.00	7.96	0.1	11	0.44%
2021/12/17	0.1	7.46	0	0.00	7.70	0.1	11	0.58%
2021/12/16	0.1	7.78	0	0.00	8.00	0.1	11	0.54%
2021/12/15	0.1	7.45	1	7.78	7.78	-0.9	10	-9.14%
2021/12/14	0	0.00	0	7.50	7.45	0	10	-0.01%
2021/12/13	0	0.00	1.5	6.84	6.84	-1.5	10	-13.82%
2021/12/06	0	6.25	0	0.00	6.22	0	10	0.23%
2021/11/16	0	6.56	0	0.00	6.82	0	11	0.03%
2021/11/10	0	0.00	0	7.45	7.07	0	11	-0.02%
2021/08/18	0.2	5.93	0	0.00	6.08	0.2	24	0.69%
2021/08/05	0.1	7.30	0	0.00	7.32	0.1	24	0.28%
2021/07/22	1	7.20	0	0.00	7.50	1	28	3.48%
2021/07/14	0	0.00	1.6	8.19	8.19	-1.6	33	-4.88%
2021/07/08	0	0.00	0.4	8.37	8.20	-0.4	36	-0.96%
2021/06/08	0.1	5.40	0	0.00	5.97	0.1	31	0.29%
2021/05/25	0	5.35	0	0.00	5.94	0	30	0.00%
2021/05/14	0	6.10	0	0.00	6.08	0	29	0.13%
2021/04/12	0	0.00	0.7	8.38	8.38	-0.7	16	-4.33%
2021/04/09	0	0.00	0.1	7.62	7.62	-0.1	14	-0.70%
2021/03/11	0.1	4.40	0	0.00	4.47	0.1	7	1.43%
2021/02/23	0.1	4.77	0	0.00	4.96	0.1	6	1.44%
2019/11/15	1	6.12	0	0.00	6.12	1	48	2.04%
2019/11/11	1	7.57	0	0.00	7.44	1	49	2.04%
2019/11/04	1	7.13	0	0.00	7.13	1	42	2.37%
2019/10/31	1	8.80	0	0.00	8.80	1	34	2.87%
2019/08/22	0	0.00	0.8	15.10	15.20	-0.8	101	-0.76%
2019/07/03	0	0.00	11	14.69	14.70	-11	82	-13.32%
2019/04/02	0	0.00	1	6.36	6.40	-1	41	-2.39%
2019/03/12	0	0.00	8	7.22	6.98	-8	47	-16.73%
2019/02/22	0	0.00	3	6.68	6.68	-3	46	-6.43%
2019/01/24	0	0.00	10.4	5.33	5.68	-10.4	42	-24.71%
2019/01/08	0	0.00	1	5.48	5.57	-1	41	-2.39%
2019/01/07	1	5.01	7	5.50	5.18	-6	40	-14.74%
2019/01/02	2	5.00	0	0.00	5.00	2	38	5.16%
2018/12/27	1	4.98	0	0.00	5.07	1	40	2.46%
2018/12/24	1	5.04	0	0.00	5.02	1	39	2.51%
2018/12/20	1	4.87	0	0.00	4.89	1	39	2.54%
2018/12/19	2	5.05	1	4.93	4.94	1	39	2.54%
2018/12/18	0	0.00	1	5.12	5.26	-1	38	-2.57%
2018/12/14	0	0.00	1	5.15	5.13	-1	38	-2.59%
2018/12/13	3	5.08	6	5.10	5.08	-3	38	-7.80%
2018/12/10	3	5.08	3	5.22	5.05	0	40	0.00%
2018/12/07	1	4.96	0	0.00	5.13	1	40	2.45%
2018/12/04	0	0.00	2	5.15	5.15	-2	38	-5.26%
2018/11/30	1	5.07	0	0.00	5.07	1	37	2.67%
2018/11/28	0	0.00	5	5.08	5.17	-5	38	-12.86%
2018/11/27	3	5.08	0	0.00	5.17	3	38	7.76%
2018/11/26	3	5.08	1	5.29	5.29	2	39	5.04%
2018/11/23	4	5.28	0	0.00	5.21	4	40	9.98%
2018/11/19	1	5.24	0	0.00	5.24	1	51	1.96%
2018/11/13	1	5.30	0	0.00	5.38	1	63	1.57%
2018/11/07	1	5.49	0	0.00	5.42	1	63	1.57%
2018/10/09	0.6	6.40	0	0.00	6.54	0.6	82	0.77%
2018/09/17	0	0.00	2	6.90	6.90	-2	98	-2.03%
2018/09/14	2	6.94	0	0.00	6.90	2	98	2.04%
2018/09/13	0	0.00	1	7.15	7.27	-1	97	-1.02%
2018/08/29	1	5.03	0	0.00	5.13	1	96	1.04%
2018/08/28	3	5.01	1	5.06	5.07	2	97	2.06%
2018/08/27	6	5.07	0	0.00	5.09	6	96	6.22%
2018/08/23	3	5.10	0	0.00	5.10	3	96	3.11%
2018/08/16	2	5.13	1	5.35	5.28	1	83	1.20%
2018/08/15	1	5.07	0	0.00	5.09	1	79	1.26%
2018/08/10	2	5.17	0	0.00	5.08	2	68	2.90%
2018/08/02	5	5.22	0	0.00	5.44	5	69	7.15%
2018/08/01	0	0.00	1	5.50	5.56	-1	67	-1.48%
2018/07/30	10	5.05	0	0.00	5.03	10	65	15.24%
2018/07/25	1	5.05	0	0.00	5.10	1	70	1.43%
2018/05/14	0	0.00	1.2	5.72	5.75	-1.2	151	-0.81%
2018/04/11	0	0.00	1	6.30	6.33	-1	151	-0.66%
2018/03/31	1	7.55	0	0.00	7.55	1	130	0.76%
2018/03/12	0	0.00	0	5.49	5.49	0	133	-0.01%