台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)
  • 股價
    3.12
  • 漲跌
    ▼0.05
  • 漲幅
    -1.58%
  • 成交量
    515
  • 產業
    上市 紡織類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
如興 (4414)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.0003.353.1704700.00%
2025/01/2003.1300.003.1604720.00%
2025/01/1500.0003.383.1404850.00%
2025/01/1400.0003.403.1004940.00%
2025/01/080.33.1200.003.120.35010.05%
2024/12/2303.0600.003.0805840.00%
2024/12/13503.3000.003.30505718.75%
2024/12/1200.000.33.313.31-0.3566-0.05%
2024/12/020.33.1400.003.180.35300.05%
2024/11/1533.0600.003.1235070.59%
2024/11/1100.0032.962.90-3490-0.61%
2024/11/0402.9600.002.8905070.00%
2024/10/2900.000.32.972.97-0.3537-0.05%
2024/10/0900.00203.043.05-20935-2.14%
2024/10/0800.00403.123.10-40960-4.16%
2024/10/0700.0033.123.14-3967-0.31%
2024/10/0400.00503.103.10-501,007-4.96%
2024/10/0100.001163.133.14-1161,018-11.39% 大賣/鉅額交易
2024/09/3000.00503.113.12-501,053-4.75%
2024/09/2700.00333.143.15-331,056-3.12%
2024/09/2600.00433.133.15-431,085-3.96%
2024/09/2500.00503.163.15-501,088-4.59%
2024/09/2400.00403.163.16-401,097-3.65%
2024/09/2300.00503.153.17-501,151-4.34%
2024/09/2000.0013.193.18-11,158-0.09%
2024/09/1900.00153.173.19-151,170-1.28%
2024/09/1600.001263.173.17-1261,207-10.43% 大賣/鉅額交易
2024/09/1300.0013.203.20-11,213-0.08%
2024/09/1200.00713.203.19-711,221-5.81%
2024/09/1100.00513.213.19-511,232-4.14%
2024/09/1000.00503.173.21-501,238-4.04%
2024/09/0900.002003.173.20-2001,242-16.09% 大賣/鉅額交易
2024/09/0600.001503.223.28-1501,261-11.89% 大賣/鉅額交易
2024/09/0500.001373.263.32-1371,268-10.80% 大賣/鉅額交易
2024/08/1423.4000.003.4721,3810.14%
2024/07/171683.9500.003.881681,47011.42% 大買/鉅額交易
2024/07/15103.4700.003.59101,3410.75%
2024/07/1213.4463.433.43-51,296-0.39%
2024/07/11623.4500.003.50621,2355.02%
2024/06/2762.9900.002.9861,0120.59%
2024/05/2023.2200.003.2629830.20%
2024/05/1723.2300.003.3121,0060.20%
2024/05/1623.2853.123.30-3994-0.30%
2024/05/1500.00113.263.25-11937-1.17%
2024/04/2403.6300.003.5308460.00%
2024/04/1253.6000.003.6158260.60%
2024/02/2053.6800.003.8259810.51%
2024/02/19103.6100.003.59109921.01%
2024/02/0253.4500.003.4459500.53%
2024/01/3103.4500.003.4409420.00%
2024/01/2400.0023.463.48-2929-0.22%
如興財報終於出爐 6/26起恢復交易但仍列全額交割Anue鉅亨-2023/06/20
如興 相關文章
如興 相關影音