銘旺實 (4432)-凱基-竹北券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
292張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	10	23.94	24.00	-10	153	-6.51%
2024/09/20	10	22.00	0	0.00	22.35	10	146	6.82%
2024/06/19	0	0.00	1	22.95	23.40	-1	156	-0.64%
2024/05/29	0	0.00	3	23.75	23.90	-3	158	-1.89%
2024/04/09	1	25.50	0	0.00	24.10	1	161	0.62%
2024/03/08	4	25.50	0	0.00	24.75	4	128	3.11%
2024/03/06	2	24.00	0	0.00	23.90	2	116	1.72%
2024/03/01	1	24.10	0	0.00	24.25	1	115	0.87%
2023/12/13	1	24.25	0	0.00	24.30	1	93	1.07%
2023/12/08	1	24.25	0	0.00	24.25	1	95	1.04%
2023/07/04	0	0.00	1	24.15	24.90	-1	212	-0.47%
2023/06/28	0	0.00	1	24.35	24.95	-1	221	-0.45%
2023/06/16	2	26.00	0	0.00	25.65	2	308	0.65%
2023/06/12	0	0.00	0.1	23.95	26.80	-0.1	298	-0.02%
2023/06/08	0	0.00	7	24.35	24.35	-7	280	-2.49%
2023/06/06	0	23.80	0	0.00	24.25	0	293	0.01%
2023/05/31	0	23.20	0	24.40	24.40	0	313	0.01%
2023/05/30	0	0.00	0.1	23.75	23.90	-0.1	315	-0.02%
2023/05/22	0.4	23.00	0	0.00	23.00	0.4	379	0.11%
2023/05/19	0	22.30	0	0.00	23.00	0	381	0.01%
2023/05/17	0	0.00	0	23.25	23.30	0	378	0.00%
2023/05/16	0	0.00	10	23.10	23.10	-10	377	-2.65%
2023/05/15	0	0.00	0	23.20	22.65	0	373	0.00%
2023/05/12	2	22.70	2	22.00	21.95	0	370	0.00%
2023/04/27	0	0.00	0	21.60	21.70	0	408	0.00%
2023/04/24	0	21.45	0	0.00	21.35	0	414	0.01%
2023/04/17	2	22.60	0	0.00	22.60	2	414	0.48%
2023/04/14	5	22.80	0	0.00	22.90	5	412	1.21%
2023/04/07	1	22.50	0	0.00	22.35	1	417	0.25%
2023/04/06	9	22.75	0.1	24.49	22.75	9	418	2.14%
2023/03/31	0.1	23.23	0	24.03	23.10	0	425	0.01%
2023/03/30	0	23.25	0	24.42	23.35	0	427	0.00%
2023/03/29	0	23.10	0	23.90	23.10	0	432	0.00%
2023/03/28	0	23.00	0	0.00	22.85	0	436	0.01%
2023/03/23	2	25.50	2	25.70	25.45	0	448	0.00%
2023/03/21	0	0.00	1	24.75	24.95	-1	428	-0.23%
2023/03/20	1	24.25	0	0.00	24.40	1	434	0.23%
2023/03/06	0	0.00	2	28.30	28.30	-2	525	-0.38%
2023/02/24	6	27.90	4	28.00	28.00	2	518	0.38%
2023/02/22	0	0.00	1	26.80	26.80	-1	499	-0.20%
2023/01/10	0	25.50	0	26.00	25.55	0	775	0.00%
2023/01/09	0	26.10	0	0.00	26.15	0	791	0.00%
2022/12/23	0	0.00	0	27.60	27.60	0	834	0.00%
2022/12/19	0	26.10	0	0.00	26.20	0	842	0.00%
2022/12/15	1	28.80	0	0.00	28.75	1	836	0.12%
2022/12/07	5	26.60	0	0.00	26.20	5	827	0.60%
2022/11/30	0	0.00	10	26.65	26.80	-10	904	-1.11%
2022/11/29	11	27.90	6	28.13	26.60	5	912	0.55%
2022/11/23	5	25.90	0	0.00	25.90	5	981	0.51%
2022/11/22	5	25.60	0	0.00	25.20	5	1,127	0.44%
2022/11/15	0	0.00	3	24.80	25.00	-3	1,245	-0.24%
2022/11/14	5	25.57	2.1	25.37	25.25	2.9	1,254	0.23%
2022/11/08	0	24.25	0	0.00	24.15	0	1,360	0.00%
2022/11/01	0	22.45	0	0.00	21.70	0	1,833	0.00%
2022/10/20	0	0.00	15	21.32	21.35	-15	2,646	-0.57%
2022/10/18	0	21.85	0	0.00	21.80	0	2,740	0.00%
2022/10/17	15	23.15	0	0.00	22.55	15	2,814	0.53%
2022/10/06	0	0.00	2	24.75	25.35	-2	3,165	-0.06%
2022/10/04	2	25.80	0	0.00	25.70	2	3,328	0.06%
2022/10/03	0	0.00	10	24.66	24.45	-10	3,361	-0.30%
2022/09/30	5	23.75	0	0.00	25.10	5	3,371	0.15%
2022/09/29	5	25.15	0	0.00	24.40	5	3,364	0.15%
2022/09/26	0	0.00	3	25.30	24.35	-3	3,344	-0.09%
2022/09/23	3	27.39	0	0.00	26.15	3	3,335	0.09%
2022/09/22	0	0.00	1	27.10	27.55	-1	3,329	-0.03%
2022/09/16	0	28.00	0	0.00	27.70	0	3,302	0.00%
2022/09/14	0	0.00	1	30.05	30.05	-1	3,263	-0.03%
2022/09/13	2	30.60	1	30.65	30.45	1	3,249	0.03%
2022/09/12	0	0.00	30	30.08	30.55	-30	3,196	-0.94%
2022/09/08	0	28.35	0	0.00	28.60	0	3,160	0.00%
2022/09/06	0	0.00	0	29.00	28.15	0	3,152	0.00%
2022/09/05	0	27.55	0	0.00	27.55	0	3,135	0.00%
2022/09/02	0	28.30	0	30.50	28.10	0	3,131	0.00%
2022/09/01	0	28.50	0	0.00	28.50	0	3,139	0.00%
2022/08/30	0	30.50	0	0.00	30.10	0	3,133	0.00%
2022/08/29	34	30.61	0	0.00	30.15	34	3,087	1.10%
2022/08/25	0	0.00	1	30.16	30.45	-1	2,893	-0.04%
2022/08/24	5	27.05	5	27.45	27.70	0	2,808	0.00%
2022/08/18	1	29.95	0	0.00	29.30	1	2,725	0.04%
2022/08/17	0	0.00	1	28.70	29.05	-1	2,640	-0.04%
2022/08/16	1	28.80	16	28.76	27.85	-15	2,595	-0.58%
2022/08/15	1	27.30	20	27.84	28.00	-19	2,562	-0.74%
2022/08/12	40	27.58	16.1	28.30	27.05	24	2,516	0.95%
2022/08/11	10	26.20	2	25.85	26.25	8	2,358	0.34%
2022/08/10	20	25.19	21	25.58	26.50	-1	2,307	-0.04%
2022/08/09	1	28.92	0	0.00	26.85	1	2,221	0.05%
2022/08/08	12	31.89	12	30.88	29.80	0	2,155	0.00%
2022/08/05	3	30.72	6	31.34	31.50	-3	2,007	-0.15%
2022/08/03	2	28.61	2	29.10	30.15	0	1,890	0.00%
2022/08/02	3	30.68	1	31.20	30.05	2	1,837	0.11%
2022/08/01	3	29.55	5.1	29.88	30.80	-2.1	1,664	-0.12%
2022/07/29	12.1	29.67	8	29.74	28.00	4.1	1,548	0.26%
2022/07/28	7	26.79	6	27.43	28.75	1	1,327	0.08%
2022/07/27	1	25.45	7	26.13	26.15	-6	1,171	-0.51%
2022/07/26	7	23.96	0	0.00	23.80	7	1,106	0.63%
2022/07/25	1	27.00	1	25.40	25.55	0	1,048	0.00%
2022/07/22	0	0.00	13	25.86	26.20	-13	1,006	-1.29%
2022/07/21	8	25.57	6	25.66	25.80	2	926	0.22%
2022/07/18	1	21.50	0	0.00	20.65	1	732	0.14%
2022/07/12	5	19.35	5	19.22	18.70	0	434	0.00%
2022/07/11	2	18.55	2	18.78	18.85	0	334	0.00%
2022/07/08	0	0.00	0	17.15	17.15	0	297	-0.01%
2022/06/30	1	16.40	1	16.40	15.90	0	275	0.00%
2022/06/29	1	16.50	1	16.30	16.25	0	271	0.00%
2022/06/15	0	16.30	0	0.00	16.10	0	259	0.01%
2022/06/09	0	0.00	8	17.32	17.15	-8	214	-3.75%
2022/05/30	4	15.48	0	0.00	15.50	4	167	2.38%
2022/05/20	1	15.10	1	15.30	15.20	0	161	0.00%
2022/05/18	4	14.80	0	0.00	14.70	4	166	2.41%
2022/05/17	0	14.85	0	0.00	14.80	0	171	0.02%
2022/05/16	4	16.29	4	15.62	15.00	0	187	-0.02%
2022/03/18	0	15.10	0	0.00	15.15	0	252	0.01%
2022/03/16	1	15.80	1	15.25	15.25	0	251	0.00%
2022/02/21	0	0.00	0	16.60	16.60	0	239	-0.01%
2022/02/14	3	17.67	3	17.88	17.40	0	192	0.00%
2021/11/22	0	14.65	0	0.00	14.65	0	104	0.03%
2021/10/18	0	0.00	0.1	16.30	16.40	-0.1	72	-0.08%
2021/09/24	0	0.00	0.1	17.30	17.35	-0.1	66	-0.09%
2021/09/10	1	14.95	1	14.80	14.90	0	48	0.00%
2021/07/05	0	0.00	0	16.45	15.25	0	166	0.00%
2021/05/17	0	13.25	0	0.00	13.15	0	316	0.01%
2021/04/09	0	0.00	0	18.75	17.85	0	227	0.00%
2021/04/08	0	0.00	0	18.20	18.20	0	201	-0.02%
2021/03/19	0	0.00	3	17.22	17.25	-3	150	-2.00%
2021/03/11	10	18.00	0	0.00	17.80	10	146	6.84%
2021/01/12	0	15.25	0	0.00	15.20	0	78	0.05%
2021/01/07	0	15.15	0	0.00	15.20	0	79	0.04%
2020/12/25	0.1	15.80	0	0.00	16.00	0.1	82	0.07%
2020/12/04	5	16.40	0	0.00	16.55	5	122	4.10%
2020/12/03	1	16.65	0	0.00	16.50	1	129	0.77%
2020/09/25	0	0.00	1	15.60	16.00	-1	490	-0.20%
2020/09/15	3	18.00	3	18.08	18.10	0	487	0.00%
2020/09/14	1	17.40	1	17.75	17.70	0	489	0.00%
2020/09/11	3	18.03	20	17.68	17.70	-17	494	-3.44%
2020/09/10	1	22.35	0	0.00	19.50	1	491	0.20%
2020/09/04	1	19.90	0	0.00	19.80	1	460	0.22%
2020/08/25	0	0.00	1	19.50	19.25	-1	485	-0.21%
2020/08/20	1	23.30	0	0.00	20.35	1	457	0.22%
2020/08/04	0	0.00	5	15.84	15.85	-5	325	-1.53%
2020/08/03	2	15.95	7	15.42	15.75	-5	324	-1.54%
2020/07/29	10	14.47	0	0.00	14.60	10	324	3.09%
2020/07/28	0	0.00	10	14.50	14.50	-10	323	-3.09%
2020/07/27	5	15.40	0	0.00	15.20	5	323	1.55%
2020/07/22	5	15.92	0	0.00	15.80	5	330	1.51%
2020/07/21	0	0.00	1	16.00	16.15	-1	327	-0.31%
2020/07/17	0	0.00	2	18.85	16.80	-2	316	-0.63%
2020/07/16	2	17.15	0	0.00	17.15	2	274	0.73%
2020/07/14	1	17.20	0	0.00	17.15	1	258	0.39%
2020/06/17	0	0.00	6	13.73	14.50	-6	171	-3.50%
2020/06/12	4	13.01	4	12.76	12.85	0	160	0.00%
2020/06/11	6	14.14	0	0.00	13.50	6	159	3.75%
2020/06/10	0	0.00	2	14.30	14.25	-2	158	-1.26%
2020/06/09	0	0.00	15	14.63	14.70	-15	149	-10.02%
2020/06/08	10	13.20	0	0.00	13.40	10	130	7.64%
2020/06/05	0	0.00	8	13.23	12.90	-8	126	-6.34%
2020/06/04	3	12.80	0	0.00	12.75	3	121	2.47%
2020/05/07	0	0.00	10	12.77	12.80	-10	98	-10.12%
2020/04/29	10	13.56	0	0.00	13.20	10	95	10.48%
2020/04/24	0	0.00	10	12.75	12.75	-10	85	-11.67%
2020/04/22	10	12.46	0	0.00	12.85	10	83	11.99%
2020/04/21	3	12.40	10	12.70	12.25	-7	82	-8.46%
2020/04/17	2	12.90	0	0.00	12.70	2	79	2.52%
2020/04/16	11	12.96	1	13.00	12.95	10	77	12.89%
2020/03/19	0	0.00	4	9.36	9.33	-4	59	-6.68%
2020/03/18	1	10.35	0	0.00	10.35	1	56	1.76%
2020/03/02	0	0.00	1	15.25	15.50	-1	40	-2.46%
2020/02/26	1	17.00	0	0.00	17.00	1	36	2.71%
2020/01/06	1	20.85	1	20.40	20.30	0	41	0.00%
2019/11/14	0	0.00	2	19.50	19.45	-2	55	-3.58%
2019/04/25	0	0.00	1	31.20	31.10	-1	140	-0.71%
2019/04/12	0	0.00	1	31.50	31.35	-1	128	-0.78%
2019/04/11	0	0.00	1	31.25	31.30	-1	127	-0.78%
2019/04/10	1	32.50	0	0.00	32.00	1	123	0.81%
2019/04/09	2	32.30	0	0.00	33.20	2	110	1.81%
2019/02/15	1	30.65	1	30.15	30.00	0	69	0.00%
2019/01/16	2	28.60	0	0.00	28.35	2	90	2.20%
2018/12/20	1	28.15	0	0.00	27.90	1	197	0.51%
2018/11/19	0	0.00	4	29.98	29.95	-4	862	-0.46%
2018/11/16	0	0.00	2	30.10	30.05	-2	893	-0.22%
2018/11/12	6	31.67	0	0.00	31.50	6	987	0.61%
2018/11/06	1	30.60	1	30.50	30.50	0	986	0.00%
2018/11/05	0	0.00	10	29.60	29.80	-10	988	-1.01%
2018/10/18	1	31.50	1	31.80	30.80	0	973	0.00%
2018/10/16	1	30.65	1	30.25	30.25	0	963	0.00%
2018/10/09	1	34.20	1	33.80	33.25	0	942	0.00%
2018/10/02	1	36.40	0	0.00	36.10	1	910	0.11%
2018/09/28	1	39.20	0	0.00	39.30	1	889	0.11%
2018/09/27	0	0.00	3	38.80	39.00	-3	885	-0.34%
2018/09/26	3	41.83	0	0.00	39.70	3	873	0.34%
2018/09/25	10	42.03	1	42.00	42.50	9	852	1.06%
2018/09/21	1	40.30	0	0.00	40.20	1	830	0.12%
2018/09/20	1	41.00	6	38.60	39.85	-5	818	-0.61%
2018/09/19	10	41.11	1	42.45	40.50	9	790	1.14%
2018/09/18	5	44.30	5	45.00	42.00	0	759	0.00%
2018/09/17	6	44.62	8	43.29	44.75	-2	677	-0.30%
2018/09/14	7	41.94	15	42.41	42.90	-8	594	-1.35%
2018/09/13	7	39.68	2	39.28	40.95	5	481	1.04%
2018/09/12	7	40.89	5	40.35	37.25	2	428	0.47%
2018/09/11	0	0.00	3	37.05	38.70	-3	331	-0.91%
2018/09/10	1	35.65	1	35.20	35.20	0	287	0.00%
2018/09/06	3	36.47	0	0.00	35.95	3	266	1.12%
2018/08/27	3	36.40	0	0.00	36.00	3	239	1.25%
2018/08/22	1	36.90	1	37.80	38.90	0	171	0.00%
2018/08/21	7	36.71	7	36.76	36.95	0	141	0.00%
2018/03/19	0	0.00	1	32.00	31.50	-1	76	-1.30%
2018/03/13	0	0.00	0.1	33.90	33.90	-0.1	72	-0.14%
2018/03/12	2	34.60	1	34.30	34.30	1	69	1.44%
2018/03/09	0	0.00	1	30.90	32.75	-1	59	-1.68%
2018/02/07	0	0.00	2	29.00	28.85	-2	38	-5.24%
2018/01/10	1	30.95	0	0.00	30.75	1	37	2.69%