東台 (4526)-凱基-竹北券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
30.10
漲跌
▼1.50
漲幅
-4.75%
成交量
3,314張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	23	30.34	30.10	-23	7,759	-0.30%
2024/12/12	1	32.75	4	31.89	31.60	-3	7,754	-0.04%
2024/12/11	3	31.48	11	31.34	31.55	-8	7,748	-0.10%
2024/12/09	5	30.70	3	31.00	30.60	2	7,795	0.03%
2024/12/06	2	31.50	1	32.00	31.50	1	7,802	0.01%
2024/12/05	1	31.65	0	0.00	31.55	1	7,834	0.01%
2024/12/04	6	31.89	0	0.00	31.90	6	7,871	0.08%
2024/12/03	1	31.90	2	31.85	32.15	-1	7,936	-0.01%
2024/11/29	10	32.50	0	0.00	32.50	10	8,765	0.11%
2024/11/28	1	32.15	1	34.00	32.05	0	10,967	0.00%
2024/11/27	28	35.88	19	36.24	34.20	9	12,775	0.07%
2024/11/26	5	33.31	10.1	34.70	34.30	-5	12,607	-0.04%
2024/11/21	0	0.00	1	31.35	31.40	-1	12,989	-0.01%
2024/11/19	1	30.80	11	31.45	31.50	-10	13,102	-0.08%
2024/11/18	8	31.03	8	30.69	30.70	0	13,165	0.00%
2024/11/15	8	32.05	10.2	31.84	31.65	-2.2	13,337	-0.02%
2024/11/14	8	32.55	11	32.55	32.25	-3	13,409	-0.02%
2024/11/13	9	32.05	8	31.95	31.80	1	13,329	0.01%
2024/11/12	7	32.67	10	32.35	32.30	-3	13,428	-0.02%
2024/11/11	24	33.54	8	33.31	33.15	16	13,495	0.12%
2024/11/08	17	34.63	4	34.03	34.00	13	13,534	0.10%
2024/11/07	13	35.20	21	35.22	35.60	-8	13,577	-0.06%
2024/11/06	24	34.48	23	34.90	34.00	1	13,435	0.01%
2024/11/05	4	33.15	10	34.70	34.70	-6	13,129	-0.05%
2024/11/04	13	31.70	8	31.87	31.55	5	13,125	0.04%
2024/11/01	8	31.79	8	32.08	32.20	0	13,203	0.00%
2024/10/30	8	32.19	8	32.11	31.95	0	13,364	0.00%
2024/10/29	7	32.96	8	32.32	32.30	-1	13,546	-0.01%
2024/10/28	7	33.10	8	33.01	33.00	-1	13,765	-0.01%
2024/10/25	17	34.27	4	34.10	33.95	13	13,900	0.09%
2024/10/24	18	35.45	19	35.78	35.00	-1	13,902	-0.01%
2024/10/23	10	35.75	38	36.20	35.70	-28	13,858	-0.20%
2024/10/22	43	34.98	0	0.00	35.60	43	13,734	0.31%
2024/10/21	8	35.80	56	35.42	35.75	-48	13,723	-0.35%
2024/10/18	20	32.76	10	32.54	33.75	10	13,303	0.08%
2024/10/17	32	32.65	25	33.20	33.05	7	13,273	0.05%
2024/10/16	8	31.86	14	32.35	32.25	-6	13,209	-0.05%
2024/10/15	28	31.45	8.3	31.34	31.00	19.7	13,281	0.15%
2024/10/14	9	31.67	8	31.41	31.20	1	13,392	0.01%
2024/10/11	13	31.77	8	31.52	31.45	5	13,384	0.04%
2024/10/09	8	33.19	13	32.54	32.00	-5	13,414	-0.04%
2024/10/08	7	33.69	5	33.50	33.30	2	13,376	0.01%
2024/10/07	7	34.16	12	34.06	34.15	-5	13,383	-0.04%
2024/10/04	17	33.71	8	33.18	32.70	9	13,422	0.07%
2024/10/01	9	34.57	9	34.74	34.90	0	13,488	0.00%
2024/09/30	10	34.94	16	34.91	34.75	-6	13,464	-0.04%
2024/09/27	12	35.48	13	35.50	35.10	-1	13,447	-0.01%
2024/09/26	13	35.46	11.3	35.77	35.15	1.7	13,343	0.01%
2024/09/25	28	35.74	1	36.35	35.60	27	13,284	0.20%
2024/09/24	13	37.12	8	37.26	35.65	5	13,121	0.04%
2024/09/23	1	37.05	4	37.00	36.35	-3	12,925	-0.02%
2024/09/20	20.1	38.93	7	39.87	38.00	13.1	13,667	0.10%
2024/09/19	10	40.01	3	39.88	40.20	7	13,539	0.05%
2024/09/18	2	37.48	0	0.00	37.45	2	13,987	0.01%
2024/09/16	1	37.20	3	37.37	37.45	-2	14,766	-0.01%
2024/09/13	0	0.00	1	36.00	36.65	-1	16,643	-0.01%
2024/09/12	4	35.73	1	35.40	36.10	3	16,753	0.02%
2024/09/11	1	35.40	0	0.00	34.25	1	17,134	0.01%
2024/09/10	0	0.00	2	37.05	35.00	-2	17,161	-0.01%
2024/09/09	1	36.65	3	36.77	36.80	-2	17,152	-0.01%
2024/09/06	0	0.00	2.9	36.29	36.20	-2.9	17,120	-0.02%
2024/09/05	3.9	37.58	4	37.23	35.40	-0.2	17,088	0.00%
2024/09/04	2	37.00	22	37.30	36.60	-20	17,058	-0.12%
2024/09/03	6	37.33	0	0.00	37.80	6	17,033	0.04%
2024/09/02	50.3	37.16	18	37.25	37.10	32.3	16,937	0.19%
2024/08/30	46	39.46	45	39.17	39.35	1	16,279	0.01%
2024/08/29	90	36.06	84.2	37.38	38.60	5.8	14,290	0.04%
2024/08/28	3	33.80	15	35.10	35.10	-12	12,421	-0.10%
2024/08/27	5	29.45	13	31.50	31.95	-8	11,972	-0.07%
2024/08/26	13	28.08	16.1	28.67	29.05	-3.1	11,678	-0.03%
2024/08/23	11	26.87	39	27.38	27.40	-28	11,523	-0.24%
2024/08/22	9	27.61	0	0.00	27.35	9	11,591	0.08%
2024/08/21	2	28.03	0	0.00	27.50	2	11,640	0.02%
2024/08/20	8	28.46	16	28.15	28.00	-8	11,618	-0.07%
2024/08/19	46	28.61	7	28.50	28.25	39	11,558	0.34%
2024/08/16	1	27.45	11	27.63	27.55	-10	11,447	-0.09%
2024/08/15	1	26.30	0	0.00	26.35	1	11,357	0.01%
2024/08/14	6	27.63	0	0.00	26.80	6	11,317	0.05%
2024/08/13	0	27.50	0	0.00	27.65	0	11,188	0.00%
2024/08/12	0	0.00	1	26.10	26.15	-1	11,073	-0.01%
2024/08/09	4	27.60	5	27.69	26.80	-1	11,015	-0.01%
2024/08/08	3	25.57	0	0.00	26.15	3	10,915	0.03%
2024/08/05	4	25.05	0	0.00	25.05	4	10,655	0.04%
2024/08/02	10	28.20	9	28.85	27.80	1	10,566	0.01%
2024/08/01	4	29.38	5	29.24	28.85	-1	10,419	-0.01%
2024/07/31	7	29.30	1	29.63	28.00	6	10,252	0.06%
2024/07/30	0	28.30	0	0.00	28.60	0	10,040	0.00%
2024/07/29	0	0.00	1	26.75	26.55	-1	10,026	-0.01%
2024/07/26	9	28.57	0.6	27.35	28.00	8.4	10,412	0.08%
2024/07/23	2	28.20	6	28.48	28.55	-4	10,373	-0.04%
2024/07/22	5.6	27.84	1	28.10	27.30	4.6	10,213	0.05%
2024/07/19	0	0.00	2	27.88	27.10	-2	10,133	-0.02%
2024/07/18	1	28.05	10	28.25	28.00	-9	10,125	-0.09%
2024/07/17	18	28.89	1	28.75	28.55	17	10,235	0.17%
2024/07/16	17	30.09	0	0.00	28.75	17	10,208	0.17%
2024/07/15	4	32.66	2	33.58	32.10	2	10,056	0.02%
2024/07/12	0	33.35	0	0.00	32.80	0	10,061	0.00%
2024/07/11	8	31.74	2	30.70	32.50	6	10,138	0.06%
2024/07/10	15	33.73	2	33.65	33.50	13	10,098	0.13%
2024/07/09	3	33.67	0	0.00	33.50	3	10,126	0.03%
2024/07/08	0	0.00	16	34.17	34.00	-16	10,583	-0.15%
2024/07/05	3	35.43	7	33.98	35.65	-4	10,481	-0.04%
2024/07/04	0	0.00	41	32.20	32.45	-41	10,324	-0.40%
2024/07/03	6	31.06	4.1	31.15	31.10	1.9	10,294	0.02%
2024/07/01	14.2	31.59	6	31.65	31.65	8.2	10,366	0.08%
2024/06/28	4.2	31.50	0	0.00	31.50	4.2	10,365	0.04%
2024/06/27	8	31.81	0	0.00	31.00	8	10,384	0.08%
2024/06/26	27	32.73	18	32.78	33.00	9	10,485	0.09%
2024/06/25	7	31.28	11	31.22	31.95	-4	9,823	-0.04%
2024/06/24	37	31.86	11	31.21	30.70	26	9,717	0.27%
2024/06/21	29	30.92	11	30.85	31.35	18	9,268	0.19%
2024/06/20	13	28.84	16	29.46	30.95	-3	8,718	-0.03%
2024/06/19	6	28.14	1	28.45	28.45	5	6,784	0.07%
2024/06/18	0.1	24.50	16	25.52	25.90	-15.9	6,657	-0.24%
2024/06/12	1	22.80	4	22.60	22.80	-3	6,227	-0.05%
2024/06/11	0	0.00	5	22.90	23.05	-5	6,215	-0.08%
2024/06/07	0	0.00	10	23.55	23.55	-10	6,202	-0.16%
2024/06/06	5	23.76	0	0.00	23.20	5	6,161	0.08%
2024/06/05	3	23.33	5	23.73	23.95	-2	6,114	-0.03%
2024/06/04	21	24.23	7	24.10	24.05	14	6,016	0.23%
2024/05/29	0	0.00	2	23.80	24.15	-2	5,691	-0.04%
2024/05/28	4	24.01	7	23.87	23.55	-3	5,639	-0.05%
2024/05/27	0	0.00	1	23.20	23.25	-1	5,531	-0.02%
2024/05/23	1	21.70	0	0.00	21.70	1	5,970	0.02%
2024/05/21	6	20.70	0	0.00	20.75	6	6,069	0.10%
2024/05/17	0	0.00	2	20.35	20.15	-2	6,040	-0.03%
2024/05/16	2	20.18	0	20.55	20.15	2	6,033	0.03%
2024/05/15	1	20.65	3	20.45	20.45	-2	6,016	-0.03%
2024/05/14	1	20.45	0	0.00	20.65	1	6,000	0.02%
2024/05/13	0.1	20.90	0	0.00	20.90	0.1	5,970	0.00%
2024/05/10	0	0.00	1	22.00	22.00	-1	5,929	-0.02%
2024/05/08	0	0.00	1	22.50	22.65	-1	5,886	-0.02%
2024/05/07	10	22.65	0	0.00	22.65	10	5,872	0.17%
2024/05/06	0	0.00	70	22.82	22.60	-70	5,838	-1.20%
2024/05/03	1	23.05	0	0.00	22.85	1	5,805	0.02%
2024/05/02	70	23.15	0	0.00	23.15	70	5,829	1.20%
2024/04/30	1	24.75	38	24.40	24.70	-37	5,651	-0.65%
2024/04/29	10	22.75	5	22.75	22.90	5	5,182	0.10%
2024/04/26	5	23.50	4	24.00	23.20	1	5,108	0.02%
2024/04/25	5	23.50	0	0.00	23.55	5	5,067	0.10%
2024/04/24	5	24.00	5	24.50	24.00	0	5,033	0.00%
2024/04/23	16	23.85	19	24.37	23.75	-3	4,966	-0.06%
2024/04/22	10	23.75	4	24.50	23.30	6	4,785	0.13%
2024/04/19	12	23.76	4	24.00	24.00	8	4,736	0.17%
2024/04/18	13	24.88	1.1	24.62	24.40	12	4,643	0.26%
2024/04/16	0	0.00	30	22.50	22.60	-30	4,330	-0.69%
2024/04/12	38.1	24.33	51	24.03	23.75	-13	4,180	-0.31%
2024/04/10	0	0.00	0.5	22.73	22.70	-0.5	3,637	-0.01%
2024/04/09	5	22.50	35	23.00	22.50	-30	3,597	-0.83%
2024/04/03	20	22.50	16	22.98	22.60	4	3,516	0.11%
2024/04/02	20	22.00	15	22.50	22.30	5	3,383	0.15%
2024/04/01	40	22.48	15	23.00	22.20	25	3,328	0.75%
2024/03/29	51	23.18	10	24.09	22.80	41	3,258	1.26%
2024/03/28	25	23.29	43	23.19	23.60	-18	3,025	-0.59%
2024/03/27	3	22.72	41	23.29	24.00	-38	2,731	-1.39%
2024/03/26	10	21.50	5	22.15	21.85	5	2,330	0.21%
2024/03/25	22	22.01	20	21.84	22.20	2	2,150	0.09%
2024/03/22	5	20.20	1	20.05	20.20	4	1,869	0.21%
2024/03/21	10	19.95	0.3	20.00	20.10	9.7	1,851	0.52%
2024/03/20	0	0.00	2	20.20	19.95	-2	1,822	-0.11%
2024/03/19	0	19.20	0.2	19.05	19.05	-0.2	1,707	-0.01%
2024/03/13	0	19.55	0	0.00	19.35	0	1,690	0.00%
2024/03/12	4	20.07	0	0.00	20.05	4	1,676	0.24%
2024/03/07	0	20.40	0	0.00	20.10	0	1,642	0.00%
2024/03/04	0	0.00	10	21.00	20.85	-10	1,569	-0.64%
2024/03/01	10	22.30	3	21.00	21.10	7	1,554	0.45%
2024/02/29	5	20.75	5	20.80	20.90	0	1,428	0.00%
2024/02/27	0	0.00	50	21.45	20.60	-50	1,382	-3.62%
2024/02/26	42	23.30	3	22.42	22.10	39	1,243	3.14%
2024/02/23	1	22.80	0	0.00	22.80	1	756	0.13%
2024/02/22	1	20.55	0	0.00	20.75	1	663	0.15%
2024/02/21	0	0.00	4	18.60	18.90	-4	518	-0.77%
2024/02/20	0.1	18.70	1	18.65	18.65	-0.9	535	-0.17%
2024/02/16	1	18.65	0	0.00	18.70	1	530	0.19%
2024/02/01	0	0.00	8	18.51	18.45	-8	512	-1.56%
2024/01/26	0.1	18.60	1	18.55	18.35	-1	503	-0.19%
2024/01/25	9	18.54	15	18.83	19.00	-6	492	-1.22%
2024/01/24	0	17.80	5	18.00	18.00	-5	402	-1.23%
2024/01/16	0	18.20	0	0.00	18.05	0	428	0.00%
2024/01/05	0	18.60	0	0.00	18.60	0	449	0.00%
2023/12/19	10	18.50	0	0.00	18.60	10	467	2.14%
2023/12/07	10	19.00	0	0.00	19.15	10	462	2.16%
2023/12/06	0.1	19.40	5	19.50	19.40	-4.9	456	-1.07%
2023/12/05	2	18.85	0	0.00	19.00	2	431	0.46%
2023/12/04	10	18.95	0	0.00	18.90	10	429	2.33%
2023/11/30	0.1	19.00	0	0.00	18.95	0.1	430	0.01%
2023/11/28	0	0.00	10	18.75	18.95	-10	432	-2.31%
2023/11/27	3	18.40	0	0.00	18.40	3	417	0.72%
2023/11/20	5	18.00	0	0.00	18.10	5	424	1.18%
2023/11/17	5	18.20	0	0.00	18.00	5	428	1.17%
2023/11/16	0	17.80	0	0.00	17.75	0	410	0.00%
2023/10/26	1	18.10	1	18.00	18.00	0	544	0.00%
2023/10/25	5	17.90	0	0.00	17.75	5	543	0.92%
2023/10/17	2	17.50	0	0.00	17.25	2	729	0.27%
2023/10/16	2	18.22	2	18.15	17.50	0	754	0.00%
2023/10/03	2	17.38	0	0.00	17.40	2	1,392	0.14%
2023/08/11	0	0.00	1	18.15	18.15	-1	2,472	-0.04%
2023/08/04	0	0.00	6	20.00	20.35	-6	2,420	-0.25%
2023/08/01	0	0.00	3	20.33	20.50	-3	2,400	-0.12%
2023/07/31	0	0.00	3	20.45	20.40	-3	2,389	-0.13%
2023/07/28	12	21.26	10	20.81	20.75	2	2,364	0.08%
2023/07/27	5	21.27	3	21.33	21.35	2	2,340	0.09%
2023/07/26	5	21.15	2	21.00	21.15	3	2,304	0.13%
2023/07/24	2	20.80	15	21.00	20.70	-13	2,221	-0.59%
2023/07/21	1	20.15	0	0.00	20.95	1	2,182	0.05%
2023/07/19	3	20.12	0	0.00	20.00	3	2,138	0.14%
2023/07/18	2	20.18	0	0.00	20.20	2	2,112	0.09%
2023/07/13	23	21.90	1	21.75	21.20	22	2,017	1.09%
2023/07/12	6	21.65	3	21.27	21.65	3	1,970	0.15%
2023/07/11	76	21.75	62	22.58	21.35	14	1,936	0.72%
2023/07/10	0	0.00	10	22.95	22.95	-10	1,614	-0.62%
2023/07/07	0	0.00	16	20.36	20.90	-16	1,524	-1.05%
2023/07/06	0	0.00	30	20.24	19.85	-30	1,402	-2.14%
2023/07/05	1.2	20.30	5	20.10	20.05	-3.9	1,372	-0.28%
2023/07/04	8	19.78	0	0.00	19.80	8	1,313	0.61%
2023/06/30	0	0.00	7	19.53	19.30	-7	1,239	-0.56%
2023/06/29	41	20.36	2	19.70	19.60	39	1,185	3.29%
2023/06/19	6	18.28	3	18.52	18.05	3	744	0.40%
2023/06/16	11	19.44	22	19.40	19.20	-11	677	-1.62%
2023/06/15	1	17.40	0	0.00	18.15	1	452	0.22%
2023/06/09	0	0.00	1	16.75	16.60	-1	370	-0.27%
2023/06/08	1	16.55	0	0.00	16.55	1	376	0.27%
2023/05/05	0	0.00	17	17.40	17.35	-17	684	-2.48%
2023/05/02	0.2	17.60	0	0.00	17.50	0.2	674	0.02%
2023/04/18	0	18.45	0	0.00	18.10	0	625	0.00%
2023/04/17	0.1	18.50	0	0.00	18.35	0.1	615	0.01%
2023/04/14	17	18.25	20	18.40	18.40	-3	588	-0.51%
2023/04/06	0	17.05	0	0.00	17.00	0	496	0.00%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/29	0	16.95	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/07	2	17.15	0	0.00	17.10	2	417	0.48%
2023/03/03	0	0.00	2	16.75	16.80	-2	392	-0.51%
2023/03/02	2	17.00	0	0.00	16.85	2	385	0.52%
2023/02/23	0	0.00	2	17.00	16.90	-2	349	-0.57%
2023/02/22	2	16.90	0	0.00	16.75	2	324	0.62%
2023/02/21	0	0.00	16	16.57	16.80	-16	301	-5.30%
2023/02/20	19	16.86	29	16.87	16.90	-10	277	-3.60%
2023/02/17	8	15.59	8	16.15	16.15	0	147	0.00%
2023/02/16	0	0.00	2	14.80	14.70	-2	90	-2.20%
2023/02/10	0	0.00	6	14.72	14.55	-6	91	-6.56%
2023/02/02	0	0.00	1	14.40	14.40	-1	85	-1.17%
2023/01/06	1	14.00	1	14.00	14.00	0	78	0.00%
2022/12/29	2	13.95	0	0.00	13.95	2	88	2.25%
2022/12/28	2	13.95	0	0.00	14.00	2	89	2.24%
2022/12/05	0	0.00	0.1	14.75	14.65	-0.1	96	-0.11%
2022/09/14	0	0.00	3	14.35	14.30	-3	109	-2.74%
2022/08/29	0.1	14.15	0	0.00	14.15	0.1	119	0.09%
2022/06/20	2	14.55	0	0.00	14.30	2	142	1.40%
2022/05/11	0.1	14.75	0	0.00	14.60	0.1	224	0.03%
2022/05/10	2	14.70	0	0.00	14.70	2	223	0.90%
2022/04/28	0	15.05	0	0.00	14.75	0	236	0.02%
2022/04/25	2	15.30	0	0.00	15.20	2	235	0.85%
2022/04/20	0.2	15.65	0	0.00	15.50	0.2	239	0.07%
2022/03/22	0	0.00	10	16.15	16.10	-10	244	-4.10%
2022/03/21	0.2	16.30	0	0.00	16.25	0.2	243	0.07%
2022/03/04	1	16.75	1	16.90	16.80	0	210	0.00%
2022/02/18	0	16.50	0	0.00	16.50	0	234	0.02%
2021/12/10	3	17.50	0	0.00	17.45	3	281	1.07%
2021/11/04	6	16.35	6	16.35	16.25	0	324	0.00%
2021/10/29	0	0.00	3	16.10	16.00	-3	360	-0.83%
2021/10/18	0	0.00	1	15.85	15.90	-1	420	-0.24%
2021/10/13	0	15.80	0	0.00	15.60	0	451	0.01%
2021/09/29	0	16.20	0	0.00	16.35	0	548	0.01%
2021/09/07	0.1	16.95	0	0.00	16.90	0.1	908	0.01%
2021/08/23	0	0.00	9	17.41	17.45	-9	908	-0.99%
2021/08/18	9	17.35	0	0.00	17.65	9	884	1.02%
2021/08/16	5	17.85	5	18.30	17.55	0	882	0.00%
2021/08/05	0	0.00	3	18.20	17.90	-3	923	-0.32%
2021/07/29	1	17.80	0	0.00	18.00	1	947	0.11%
2021/07/28	11	17.90	0	0.00	17.85	11	950	1.16%
2021/07/26	29	18.30	0	0.00	18.35	29	974	2.98%
2021/07/16	0	0.00	2	18.75	18.60	-2	1,105	-0.18%
2021/07/15	1	18.60	1	18.50	18.50	0	1,155	0.00%
2021/07/14	1	18.00	0	0.00	18.00	1	1,203	0.08%
2021/07/13	0	0.00	4	18.65	18.40	-4	1,395	-0.29%
2021/07/09	0	0.00	10	18.25	18.15	-10	1,475	-0.68%
2021/07/07	1	18.60	0	0.00	18.10	1	1,517	0.07%
2021/07/02	0	0.00	4	18.78	18.60	-4	1,525	-0.26%
2021/06/29	0	0.00	3	18.20	18.15	-3	1,486	-0.20%
2021/06/28	1	18.80	0	0.00	18.65	1	1,468	0.07%
2021/06/25	12	18.98	27	19.05	19.20	-15	1,442	-1.04%
2021/06/24	0	0.00	16	18.13	18.20	-16	1,373	-1.16%
2021/06/23	19	18.16	17	18.15	17.95	2	1,363	0.15%
2021/06/22	3	17.75	0	0.00	17.40	3	1,327	0.23%
2021/06/21	2	16.93	0	0.00	16.75	2	1,308	0.15%
2021/06/18	14	17.86	4	17.60	17.40	10	1,292	0.77%
2021/06/17	0	0.00	10	17.35	17.35	-10	1,215	-0.82%
2021/06/15	0	0.00	12	15.75	15.70	-12	1,207	-0.99%
2021/06/04	3	15.60	0	0.00	15.60	3	1,208	0.25%
2021/06/01	0	0.00	6	15.50	15.65	-6	1,213	-0.49%
2021/05/31	0	0.00	4	15.53	15.40	-4	1,213	-0.33%
2021/05/25	0	0.00	2	15.60	15.60	-2	1,216	-0.16%
2021/05/17	12	14.12	2	13.80	13.80	10	1,213	0.83%
2021/05/12	22	15.76	7	15.35	15.50	15	1,155	1.30%
2021/05/11	0	0.00	1	16.80	17.00	-1	1,124	-0.09%
2021/05/10	1	17.65	0	0.00	17.70	1	1,110	0.09%
2021/05/04	0	0.00	11	17.35	17.35	-11	1,087	-1.01%
2021/05/03	0	0.00	3	18.55	18.35	-3	1,061	-0.28%
2021/04/29	1	19.50	0	0.00	18.80	1	1,048	0.10%
2021/04/28	0	0.00	4	19.00	19.40	-4	1,033	-0.39%
2021/04/27	0	0.00	1	19.10	19.05	-1	1,020	-0.10%
2021/04/26	1	19.20	8	19.13	19.10	-7	995	-0.70%
2021/04/22	7	19.52	7	19.10	19.05	0	956	0.00%
2021/04/21	4	19.25	3	19.23	20.15	1	934	0.11%
2021/04/20	30	19.32	10	19.75	19.50	20	902	2.22%
2021/04/19	5	20.15	4	20.20	20.20	1	852	0.11%
2021/04/16	3	18.43	0	0.00	18.55	3	654	0.46%
2021/04/14	0	0.00	1	16.45	16.70	-1	561	-0.18%
2021/04/13	10	16.99	0	0.00	16.90	10	573	1.74%
2021/04/12	0	0.00	0	16.45	16.55	0	546	-0.01%
2021/03/16	0	0.00	10	15.55	15.55	-10	710	-1.41%
2021/03/03	0	15.25	0	0.00	15.15	0	729	0.00%
2021/02/25	0	0.00	2	15.10	15.05	-2	745	-0.27%
2021/02/19	0	0.00	1	14.75	14.70	-1	741	-0.13%
2021/02/17	1	14.35	0	0.00	14.40	1	742	0.13%
2021/02/04	2	14.20	0	0.00	14.25	2	747	0.27%
2021/02/02	1	14.55	0	0.00	14.40	1	757	0.13%
2021/01/28	2	14.70	0	0.00	14.65	2	761	0.26%
2021/01/20	10	15.00	0	0.00	14.90	10	771	1.30%
2021/01/18	0	15.50	0	0.00	15.25	0	764	0.00%
2021/01/14	0	0.00	10	16.20	15.95	-10	761	-1.31%
2021/01/13	0	0.00	1	15.75	15.40	-1	731	-0.14%
2021/01/12	10	14.85	10	15.10	15.15	0	717	0.00%
2021/01/07	0	0.00	1	15.20	15.25	-1	906	-0.11%
2021/01/06	2	15.15	0	0.00	15.20	2	911	0.22%
2021/01/04	0	0.00	2	16.35	16.30	-2	917	-0.22%
2020/12/31	1	16.65	3	16.43	16.00	-2	901	-0.22%
2020/12/28	3	15.35	0	0.00	15.35	3	822	0.36%
2020/12/22	2	15.48	0	0.00	15.00	2	791	0.25%
2020/12/15	0	0.00	4	15.05	15.10	-4	772	-0.52%
2020/12/10	0	0.00	10	14.85	14.85	-10	783	-1.28%
2020/12/04	7	14.45	0	0.00	14.40	7	763	0.92%
2020/12/01	0	0.00	2	14.65	14.70	-2	770	-0.26%
2020/11/30	2	14.80	0	0.00	14.70	2	766	0.26%
2020/10/30	3	14.10	0	0.00	14.10	3	750	0.40%
2020/10/27	0	14.75	0	0.00	14.50	0	749	0.00%
2020/10/22	0	0.00	1	14.80	14.65	-1	761	-0.13%
2020/10/16	10	14.50	1	15.30	14.80	9	722	1.25%
2020/10/15	2	14.63	1	14.80	15.20	1	624	0.16%
2020/09/03	0	0.00	2	13.10	13.00	-2	416	-0.48%
2020/08/26	2	12.75	0	0.00	12.80	2	401	0.50%
2020/07/27	1	12.50	0	0.00	12.65	1	414	0.24%
2020/06/30	0	0.00	0.1	13.45	13.20	-0.1	499	-0.01%
2020/06/24	0.1	13.75	0	0.00	13.50	0.1	501	0.02%
2020/04/08	0	12.35	0	0.00	12.10	0	349	0.00%
2020/04/07	0	0.00	0.1	11.45	11.25	-0.1	330	-0.04%
2020/03/27	0	0.00	15	10.60	10.65	-15	295	-5.08%
2020/03/25	15	10.30	0	0.00	10.40	15	279	5.36%
2020/03/20	0	10.70	0	0.00	10.70	0	234	0.00%
2020/03/19	0	0.00	6	10.35	10.60	-6	221	-2.71%
2020/03/17	4	11.60	1	11.80	11.60	3	192	1.55%
2020/03/12	1	14.70	0	0.00	14.15	1	160	0.62%
2020/03/02	2	15.65	0	0.00	15.80	2	140	1.42%
2020/02/18	2	15.80	0	0.00	16.00	2	137	1.46%
2020/02/17	2	16.05	0	0.00	15.90	2	137	1.45%
2020/02/03	2	15.65	0	0.00	15.65	2	132	1.51%
2020/01/20	0	0.00	15	16.95	17.00	-15	120	-12.49%
2020/01/17	6	16.90	0	0.00	16.95	6	118	5.07%
2019/12/13	0	0.00	0.2	16.80	16.75	-0.2	118	-0.18%
2019/11/29	5	16.95	0	0.00	16.85	5	113	4.41%
2019/09/26	0.6	17.15	0	0.00	17.00	0.6	153	0.36%
2019/08/06	2	16.70	0	0.00	17.20	2	157	1.27%
2019/08/05	2	17.35	13	17.48	17.25	-11	170	-6.46%
2019/08/02	2	17.60	0	0.00	17.65	2	178	1.12%
2019/07/23	10	18.40	0	0.00	18.35	10	220	4.53%
2019/05/22	0.4	18.60	0	0.00	18.60	0.4	482	0.07%
2019/04/18	13	20.65	0	0.00	20.35	13	356	3.65%
2019/04/12	0	0.00	2	21.05	20.65	-2	311	-0.64%
2019/04/11	2	20.55	0	0.00	20.55	2	230	0.87%
2019/03/18	0	0.00	2	18.65	18.60	-2	128	-1.56%
2019/03/11	0	0.00	2	18.45	18.45	-2	122	-1.63%
2019/02/25	0	18.30	0	0.00	18.25	0	118	0.00%
2018/10/19	1	17.40	0	0.00	17.55	1	263	0.38%
2018/10/17	2	17.50	2	17.60	17.45	0	268	0.00%
2018/10/12	1	17.80	0	0.00	17.95	1	265	0.38%
2018/09/06	0	0.00	2	20.60	20.55	-2	386	-0.52%
2018/08/28	0	0.00	1	21.15	20.95	-1	566	-0.18%
2018/08/07	1	20.95	0	0.00	20.95	1	623	0.16%
2018/07/16	2	21.65	0	0.00	21.30	2	633	0.32%
2018/07/10	0.1	21.35	0	0.00	21.50	0.1	665	0.02%
2018/07/05	15	21.95	5	22.20	21.40	10	652	1.53%
2018/06/26	0	0.00	32	21.00	21.20	-32	596	-5.36%
2018/06/22	32	21.60	32	21.48	21.65	0	597	0.00%
2018/06/20	2	21.60	0	0.00	21.65	2	597	0.33%
2018/06/15	17	21.98	16	22.00	22.30	1	581	0.17%
2018/06/14	5	22.31	0	0.00	22.25	5	570	0.88%
2018/06/13	2	22.60	0	0.00	22.85	2	549	0.36%
2018/06/12	6	22.23	5	21.90	22.25	1	490	0.20%
2018/06/07	2	21.95	0	0.00	22.00	2	444	0.45%
2018/06/06	0	0.00	3.1	21.70	21.75	-3.1	424	-0.72%
2018/06/01	2	21.05	0	0.00	21.05	2	363	0.55%
2018/05/31	3	21.10	0	0.00	21.05	3	346	0.87%
2018/05/25	7	20.11	0	0.00	20.25	7	298	2.35%
2018/05/24	2	20.28	0	0.00	20.30	2	291	0.69%
2018/05/23	11	20.44	0	0.00	20.35	11	291	3.78%
2018/05/22	0.1	20.30	0	0.00	20.30	0.1	294	0.02%
2018/04/30	0	0.00	2	19.75	19.55	-2	276	-0.72%
2018/04/24	2	19.50	0	0.00	19.55	2	337	0.59%
2018/04/16	0	0.00	3	20.50	20.45	-3	344	-0.87%
2018/04/10	0	20.10	0	0.00	20.10	0	324	0.00%
2018/04/03	1	19.75	0	0.00	19.65	1	325	0.31%
2018/03/27	4	19.55	3	19.65	19.65	1	323	0.31%
2018/02/22	2	20.45	0	0.00	20.40	2	320	0.62%
2018/02/09	4	19.45	0	0.00	19.50	4	311	1.29%
2018/02/07	1	20.05	0	0.00	19.95	1	309	0.32%
2018/02/06	1	19.90	0	0.00	19.90	1	307	0.33%
2018/01/22	1	20.80	0	0.00	20.80	1	320	0.31%
2018/01/19	2	21.68	0	0.00	21.10	2	320	0.62%
2018/01/05	15	20.05	0	0.00	20.25	15	245	6.10%