慶騰 (4534)-凱基-竹北券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
189張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	19.30	0	0.00	19.35	0	1,109	0.00%
2024/11/18	0	19.65	0	0.00	19.60	0	1,173	0.00%
2024/11/15	0.1	20.00	0	0.00	20.35	0.1	1,216	0.01%
2024/11/13	0	20.80	0	0.00	20.80	0	1,334	0.00%
2024/11/12	10	20.75	0	0.00	21.10	10	1,461	0.68%
2024/11/11	0	0.00	10	21.35	21.20	-10	1,516	-0.66%
2024/11/08	0	21.30	0	0.00	21.05	0	1,554	0.00%
2024/11/07	0	0.00	0.1	21.95	21.80	-0.1	1,633	-0.01%
2024/10/30	0.1	21.39	0	0.00	20.95	0.1	1,833	0.00%
2024/10/29	1.1	21.64	0	0.00	21.60	1.1	1,836	0.06%
2024/10/25	1	22.20	0	0.00	22.20	1	1,858	0.05%
2024/10/24	2	22.40	0	0.00	22.40	2	1,881	0.11%
2024/10/23	0	22.95	0	0.00	22.85	0	1,898	0.00%
2024/10/21	0	23.25	0	23.70	23.10	0	1,983	0.00%
2024/10/18	6.1	23.42	0	0.00	23.15	6.1	2,010	0.30%
2024/10/17	0	24.20	0.2	24.30	24.30	-0.2	2,003	-0.01%
2024/10/16	1	23.00	0	0.00	23.00	1	1,990	0.05%
2024/10/14	0.1	22.54	0	0.00	22.50	0.1	2,014	0.01%
2024/10/11	0	22.15	0	0.00	22.05	0	2,026	0.00%
2024/10/09	0	0.00	15	22.20	22.30	-15	2,054	-0.73%
2024/10/08	0	23.20	0	0.00	23.50	0	2,079	0.00%
2024/10/07	0	23.70	0	0.00	23.65	0	2,134	0.00%
2024/10/04	4	23.70	0	0.00	23.55	4	2,198	0.18%
2024/09/30	4	24.29	0	0.00	24.25	4	2,424	0.17%
2024/09/26	0	24.50	10	24.55	24.40	-10	2,580	-0.39%
2024/09/25	0	0.00	4.5	25.52	25.75	-4.5	2,680	-0.17%
2024/09/24	0	0.00	2	23.85	23.45	-2	2,693	-0.07%
2024/09/23	2	23.50	0	0.00	23.45	2	2,709	0.07%
2024/09/20	2	24.30	1	24.55	24.25	1	2,720	0.04%
2024/09/18	0	24.55	0	0.00	24.50	0	2,775	0.00%
2024/09/13	2	25.10	0	0.00	24.90	2	2,834	0.07%
2024/09/12	2	25.10	2	25.80	25.65	0	2,914	0.00%
2024/09/11	10	24.00	0.1	24.00	24.20	9.9	3,008	0.33%
2024/09/10	5	24.00	0.1	25.40	24.20	4.9	3,080	0.16%
2024/09/09	0	0.00	3	25.78	26.00	-3	3,071	-0.10%
2024/09/06	11	27.21	0	0.00	26.50	11	3,099	0.35%
2024/09/05	12	29.01	3.1	27.78	27.85	8.9	3,083	0.29%
2024/09/04	3	29.39	2	28.53	29.30	1	3,047	0.03%
2024/09/03	2.1	29.75	10	30.28	30.50	-7.9	2,999	-0.26%
2024/09/02	0	0.00	9	28.36	28.50	-9	2,941	-0.31%
2024/08/30	2	27.10	12	26.88	26.80	-10	2,967	-0.34%
2024/08/29	1	27.46	0	0.00	27.60	1	3,034	0.03%
2024/08/28	11.1	27.58	9	27.95	28.60	2.1	3,059	0.07%
2024/08/23	8	26.06	0	0.00	26.00	8	2,976	0.27%
2024/08/22	3	26.50	0	0.00	26.40	3	2,957	0.10%
2024/08/21	1	27.15	2	27.30	26.50	-1	2,943	-0.03%
2024/08/20	3	27.50	0	0.00	27.20	3	2,916	0.10%
2024/08/19	4	28.00	2	27.85	28.00	2	2,878	0.07%
2024/08/16	4	29.65	1	30.19	29.25	3	2,838	0.11%
2024/08/15	1	28.80	5	28.32	28.80	-4	2,775	-0.14%
2024/08/14	4	29.85	2	29.60	29.60	2	2,733	0.07%
2024/08/13	1	27.40	7	27.19	28.40	-6	2,606	-0.23%
2024/08/12	10	26.20	0	0.00	25.85	10	2,549	0.39%
2024/08/09	2	26.45	7	27.42	26.65	-5	2,510	-0.20%
2024/08/08	7	23.83	6	25.72	26.00	1	2,430	0.04%
2024/08/06	6	21.92	2	21.60	21.50	4	2,360	0.17%
2024/08/05	2	23.80	8	23.80	23.80	-6	2,317	-0.26%
2024/08/02	9	24.26	9.2	25.37	26.40	-0.2	2,287	-0.01%
2024/07/31	10	22.00	0	0.00	21.85	10	2,204	0.45%
2024/07/30	0	0.00	10	22.60	22.90	-10	2,198	-0.45%
2024/07/29	5	22.50	7	21.58	21.45	-2	2,182	-0.09%
2024/07/26	0	22.45	0	0.00	23.30	0	2,155	0.00%
2024/07/23	2	23.25	10	23.50	23.50	-8	2,133	-0.37%
2024/07/22	7	25.70	0	0.00	25.70	7	2,088	0.34%
2024/07/18	2	27.60	1	27.95	27.90	1	2,009	0.05%
2024/07/17	1	28.65	2	28.20	28.10	-1	2,001	-0.05%
2024/07/16	2	27.25	0	0.00	28.10	2	1,991	0.10%
2024/07/15	0	0.00	32	27.09	26.60	-32	1,974	-1.62%
2024/07/11	2	29.25	4	29.13	28.80	-2	1,939	-0.10%
2024/07/10	2	27.60	9	26.30	28.35	-7	1,906	-0.37%
2024/07/09	0	24.75	0	0.00	27.45	0	1,867	0.00%
2024/07/08	0	0.00	2	27.83	27.45	-2	1,819	-0.11%
2024/07/05	2.1	30.10	32	30.32	30.35	-29.9	1,762	-1.70%
2024/07/03	1	24.50	1.1	25.50	25.50	-0.1	1,526	-0.01%
2024/07/02	0	0.00	1	22.25	23.20	-1	1,479	-0.07%
2024/07/01	12	21.00	3	20.80	21.10	9	1,362	0.66%
2024/06/27	0.1	18.00	0	0.00	17.60	0.1	1,192	0.00%
2024/06/25	5	18.78	0	0.00	18.80	5	1,147	0.44%
2024/06/24	2	18.40	0	0.00	19.10	2	1,103	0.18%
2024/06/21	4	19.00	0	0.00	18.95	4	1,072	0.37%
2024/06/19	1	18.85	1	18.40	19.15	0	1,000	0.00%
2024/06/18	1	18.00	0.2	19.35	19.35	0.8	908	0.09%
2024/06/17	0	0.00	2	17.50	18.00	-2	798	-0.25%
2024/06/14	6	16.75	10	17.05	16.40	-4	715	-0.56%
2024/06/13	12	16.15	10	16.85	16.80	2	688	0.29%
2024/06/11	10	15.85	1	15.65	16.20	9	627	1.43%
2024/06/07	0	0.00	5	16.00	16.25	-5	603	-0.83%
2024/06/06	10	16.10	0	0.00	16.20	10	573	1.74%
2024/06/05	0	0.00	6	15.40	16.10	-6	495	-1.21%
2024/06/04	11	14.70	0	0.00	14.65	11	435	2.53%
2024/06/03	0.1	14.40	0	0.00	14.65	0.1	357	0.02%
2024/05/31	0	0.00	5	13.35	13.35	-5	311	-1.61%
2024/05/30	10	12.60	0	0.00	12.15	10	289	3.45%
2024/05/23	5	11.85	0	0.00	11.90	5	421	1.19%
2024/05/21	0	0.00	5	12.50	12.45	-5	501	-1.00%
2024/05/16	10	11.60	0	0.00	11.65	10	578	1.73%
2024/05/13	0	0.00	5	11.75	11.75	-5	625	-0.80%
2024/05/03	15	11.55	8	11.75	11.90	7	656	1.07%
2024/05/02	5	10.85	0	0.00	10.95	5	648	0.77%
2024/04/25	5	11.06	0	0.00	11.10	5	642	0.78%
2024/04/23	5	10.90	0	0.00	10.60	5	639	0.78%
2024/04/22	5	10.72	0	0.00	10.55	5	638	0.78%
2024/04/18	5	10.78	0	0.00	10.75	5	633	0.79%
2024/04/16	19	10.89	0	0.00	10.80	19	627	3.03%
2024/04/12	0	0.00	4	12.20	12.10	-4	616	-0.65%
2024/04/02	10	10.93	0	0.00	10.95	10	578	1.73%
2024/03/29	0	11.05	0	0.00	11.10	0	574	0.00%
2024/03/20	0	0.00	10	11.10	11.05	-10	562	-1.78%
2024/03/19	7	11.04	0	0.00	11.00	7	560	1.25%
2024/03/12	2	11.10	0	0.00	11.20	2	547	0.37%
2024/03/08	2	11.40	0	0.00	11.75	2	550	0.36%
2024/03/07	0	12.45	0	0.00	12.50	0	543	0.00%
2024/03/06	0	0.00	2	12.88	12.90	-2	548	-0.36%
2024/03/05	0	0.00	2	12.85	13.00	-2	546	-0.37%
2024/03/04	5	13.20	2	13.15	12.65	3	539	0.56%
2024/03/01	13	13.80	0	0.00	13.50	13	520	2.50%
2024/02/29	5	13.35	1	14.00	14.15	4	504	0.79%
2024/02/27	0	0.00	5	13.85	13.85	-5	455	-1.10%
2024/02/23	4	13.20	10	13.33	13.10	-6	387	-1.55%
2024/02/22	0	0.00	5	13.70	13.80	-5	364	-1.37%
2024/02/21	0	0.00	3	13.40	13.40	-3	296	-1.01%
2024/02/20	0	0.00	2	12.20	12.20	-2	247	-0.81%
2024/02/19	0	0.00	3	11.00	11.10	-3	213	-1.41%
2024/02/05	0.1	10.25	0	0.00	10.20	0.1	170	0.03%
2024/01/19	0.1	9.71	0	0.00	9.77	0.1	102	0.10%
2023/12/19	3	10.06	0	0.00	10.05	3	98	3.03%
2023/12/11	5	10.10	0	0.00	9.99	5	101	4.90%
2023/12/05	2	10.10	0	0.00	10.35	2	101	1.97%
2023/12/04	10	10.30	0	0.00	10.40	10	90	11.00%
2023/11/28	2	9.90	0	0.00	9.94	2	58	3.40%
2023/09/13	0	0.00	1	9.83	9.86	-1	144	-0.69%
2023/09/12	1	9.53	0	0.00	9.60	1	165	0.60%
2023/08/17	2	10.05	0	0.00	10.00	2	215	0.93%
2023/08/01	0.1	10.60	0	0.00	10.55	0.1	225	0.04%
2023/07/12	0	0.00	14	10.28	10.35	-14	215	-6.51%
2023/07/04	7	10.47	0	0.00	10.45	7	181	3.85%
2023/07/03	10	10.35	0	0.00	10.40	10	183	5.44%
2023/06/30	5	10.35	0	0.00	10.55	5	182	2.74%
2023/06/29	2	10.45	0	0.00	10.45	2	180	1.11%
2023/04/14	0.1	9.83	0	0.00	9.78	0.1	152	0.03%
2023/03/16	0	0.00	10	9.80	9.82	-10	140	-7.10%
2023/03/13	0	0.00	0.1	10.00	10.00	-0.1	138	-0.04%
2023/03/06	0.1	9.65	0.1	9.78	9.65	0	141	-0.02%
2023/02/20	0.1	9.24	0.2	9.95	9.19	-0.1	198	-0.06%
2023/02/16	0.1	9.06	0	9.28	9.21	0	200	0.02%
2023/02/15	0.2	9.31	0.2	9.61	9.22	0	198	-0.02%
2022/12/23	0.1	9.19	0	0.00	9.12	0.1	166	0.03%
2022/12/22	0.1	9.24	0	0.00	9.16	0.1	168	0.04%
2022/11/25	0	0.00	5	9.16	9.15	-5	139	-3.59%
2022/11/24	17	9.54	2	9.43	9.43	15	134	11.19%
2022/10/31	0.4	8.46	0	0.00	8.33	0.4	90	0.47%
2022/10/25	0.1	8.40	0	0.00	8.51	0.1	87	0.07%
2022/10/03	0.2	8.85	0	0.00	8.87	0.2	100	0.18%
2022/08/31	0.1	10.05	0	0.00	9.97	0.1	121	0.04%
2022/08/18	0.1	10.15	0	0.00	10.05	0.1	172	0.03%
2022/08/12	4	9.85	0	0.00	9.93	4	227	1.76%
2022/06/02	10	10.93	0	0.00	10.90	10	481	2.08%
2022/06/01	11	10.90	0	0.00	10.90	11	490	2.24%
2022/05/31	1	10.95	0	0.00	10.90	1	490	0.20%
2022/05/27	9	11.28	5	11.45	11.00	4	491	0.82%
2022/05/23	2	11.20	2	11.15	11.05	0	457	0.00%
2022/05/18	0	0.00	0.2	10.00	10.05	-0.2	445	-0.04%
2022/05/13	2	8.80	0	0.00	8.95	2	600	0.33%
2022/05/03	0.1	10.40	0	0.00	10.50	0.1	627	0.01%
2022/04/25	0	11.30	0	0.00	11.20	0	637	0.01%
2022/04/22	0	11.70	0	0.00	11.70	0	638	0.01%
2022/04/15	0	0.00	1	11.95	11.95	-1	678	-0.15%
2022/03/15	0	0.00	2	12.80	12.55	-2	893	-0.22%
2022/02/23	1	14.35	0	0.00	14.30	1	888	0.11%
2022/02/17	1	15.20	0	0.00	15.00	1	880	0.11%
2022/02/14	1	15.10	0	0.00	14.70	1	747	0.13%
2022/01/07	2	15.40	2	14.65	14.65	0	688	0.00%
2022/01/03	8	15.13	8	15.08	14.90	0	563	0.01%
2021/12/30	0	0.00	0.5	14.23	14.40	-0.5	442	-0.10%
2021/12/17	0	0.00	0.2	12.90	13.00	-0.2	365	-0.05%
2021/12/13	0	0.00	5	12.65	12.70	-5	368	-1.36%
2021/12/01	0	0.00	1	13.35	13.10	-1	341	-0.29%
2021/11/29	0	0.00	1	12.50	12.45	-1	322	-0.31%
2021/11/17	0	0.00	1	12.70	12.70	-1	295	-0.34%
2021/11/16	8	12.88	0	0.00	13.00	8	291	2.74%
2021/11/11	0	11.45	0	0.00	11.35	0	248	0.02%
2021/11/04	1	12.55	0	0.00	12.20	1	234	0.43%
2021/11/03	6	12.57	2	12.55	12.65	4	230	1.73%
2021/10/08	0	11.85	0	0.00	11.85	0	224	0.02%
2021/10/07	0	11.80	0	0.00	11.90	0	240	0.02%
2021/09/30	0	12.15	0	0.00	12.15	0	293	0.01%
2021/09/22	0	12.55	0	0.00	12.45	0	541	0.01%
2021/09/06	0	12.70	0	0.00	12.60	0	873	0.00%
2021/08/25	0	13.25	0	0.00	13.35	0	880	0.00%
2021/08/06	0	13.95	0	0.00	13.90	0	908	0.00%
2021/08/05	1	14.00	0	0.00	13.90	1	922	0.11%
2021/08/04	1	14.10	0	0.00	14.05	1	949	0.11%
2021/07/16	0	14.60	0	0.00	14.65	0	1,414	0.00%
2021/07/13	0	0.00	10	15.62	14.95	-10	1,413	-0.71%
2021/07/12	0	0.00	10	15.35	15.55	-10	1,398	-0.71%
2021/07/09	0	15.00	0	0.00	15.00	0	1,400	0.00%
2021/06/24	0.1	15.78	0	0.00	15.45	0.1	1,245	0.00%
2021/06/23	0	0.00	2.1	16.05	16.10	-2.1	1,179	-0.18%
2021/06/16	0	0.00	0.1	14.95	14.95	-0.1	1,204	-0.01%
2021/06/08	0	13.45	0	0.00	13.20	0	1,373	0.00%
2021/05/17	0	11.25	0	0.00	11.25	0	2,085	0.00%
2021/05/13	0	0.00	3	12.52	12.45	-3	2,079	-0.14%
2021/05/04	0	13.40	4	13.30	13.35	-4	1,952	-0.20%
2021/04/23	1.1	17.15	6	17.10	15.00	-4.9	1,844	-0.27%
2021/04/22	14	15.44	12	15.14	15.95	2	1,678	0.12%
2021/04/12	0	0.00	5	14.30	14.40	-5	1,451	-0.34%
2021/04/06	10	14.40	0	0.00	14.10	10	1,406	0.71%
2021/03/24	1	16.00	1	15.60	15.40	0	1,308	0.00%
2021/03/23	10	15.90	0	16.00	14.90	10	1,264	0.79%
2021/03/19	0	0.00	0.1	14.75	14.80	-0.1	1,168	-0.01%
2021/03/16	0.1	15.00	0	0.00	14.90	0.1	1,111	0.00%
2021/03/15	0	0.00	0.1	15.10	15.10	-0.1	991	-0.01%
2021/03/12	0	0.00	0.1	13.75	13.75	-0.1	967	-0.01%
2021/03/11	0	0.00	81	12.56	12.50	-81	957	-8.46%
2021/03/10	0.1	12.65	1	12.90	12.55	-1	958	-0.10%
2021/03/08	0.1	13.10	0	0.00	12.90	0.1	906	0.01%
2021/03/05	9.1	14.73	4	15.18	14.20	5.1	850	0.59%
2021/03/04	15	15.03	5	15.25	14.90	10	759	1.32%
2021/03/03	62.1	13.55	4	14.05	14.40	58.1	577	10.05%
2021/03/02	21	12.78	10	12.65	13.10	11	477	2.30%
2021/02/26	11	12.28	6.1	12.91	11.95	5	425	1.17%
2021/02/25	0	0.00	0.1	11.85	11.85	-0.1	303	-0.02%
2021/02/18	0.1	9.55	0	0.00	9.91	0.1	259	0.02%
2021/02/17	0.1	9.80	0.1	9.95	9.85	0	267	-0.01%
2021/02/05	0.1	9.01	0.1	8.99	9.32	0	274	0.00%
2021/02/04	0	0.00	0.1	8.89	8.82	-0.1	261	-0.03%
2021/02/01	0.1	8.57	0	0.00	8.55	0.1	261	0.02%
2021/01/29	0.1	8.55	0	0.00	8.65	0.1	262	0.04%
2021/01/28	0	0.00	0.1	8.80	8.78	-0.1	262	-0.02%
2021/01/27	0.1	8.50	0.1	8.89	8.79	0	265	0.00%
2021/01/26	0.1	8.60	0.1	8.94	8.49	0	266	0.00%
2021/01/25	0.1	8.52	0.1	9.01	8.58	0	265	0.00%
2021/01/22	0	0.00	0.2	8.89	8.47	-0.2	267	-0.07%
2021/01/20	1.1	8.40	0	0.00	8.43	1.1	271	0.39%
2021/01/19	0.1	8.81	0	0.00	8.73	0.1	274	0.03%
2021/01/15	0.1	8.98	0	0.00	8.89	0.1	299	0.02%
2021/01/13	0.1	9.10	0	0.00	9.14	0.1	296	0.02%
2021/01/12	0	0.00	0.1	9.95	9.11	-0.1	294	-0.02%
2021/01/06	0.1	9.01	0	0.00	9.01	0.1	304	0.02%
2021/01/05	10	9.19	0	0.00	9.28	10	300	3.33%
2020/10/28	0	0.00	1	8.49	8.12	-1	449	-0.22%
2020/10/27	1	8.33	1	8.50	8.32	0	445	0.00%
2020/10/23	1	8.17	0	0.00	8.17	1	428	0.23%
2020/09/29	0	0.00	1	9.50	8.60	-1	358	-0.28%
2020/06/03	0	0.00	1	7.30	7.20	-1	123	-0.81%
2020/06/01	0	0.00	0.1	7.63	7.48	-0.1	122	-0.08%
2020/04/15	3	6.28	3	6.40	6.49	0	114	0.00%
2019/12/31	0.2	8.38	0	0.00	8.39	0.2	125	0.16%
2019/12/05	0	0.00	7.3	7.50	7.55	-7.3	90	-8.09%
2019/03/15	1	11.95	1	11.80	11.80	0	335	0.00%
2019/03/14	3	12.58	4	12.66	12.05	-1	323	-0.31%
2019/03/13	4	11.34	2	11.70	11.95	2	248	0.81%
2019/03/12	1	10.65	0	0.00	10.90	1	180	0.55%
2018/12/11	0	0.00	1	8.88	9.63	-1	239	-0.42%
2018/10/24	5	9.00	0	0.00	9.00	5	236	2.12%
2018/10/17	1	9.10	0	0.00	9.00	1	239	0.42%
2018/10/16	1	8.50	1	9.03	8.88	0	238	0.00%
2018/10/09	2	9.84	2	9.60	9.50	0	219	0.00%
2018/10/05	0	0.00	1	9.98	9.98	-1	219	-0.46%
2018/10/04	0	0.00	1	10.10	10.10	-1	222	-0.45%
2018/10/03	0	0.00	2	10.25	10.20	-2	220	-0.91%
2018/10/02	1	10.20	2	10.18	10.20	-1	219	-0.46%
2018/09/28	1	10.20	1	10.15	10.20	0	216	0.00%
2018/09/26	1	10.10	7	10.34	10.40	-6	189	-3.16%
2018/09/25	7	9.56	2	9.51	9.48	5	166	3.00%
2018/09/21	1	10.45	0	0.00	10.45	1	103	0.97%
2018/08/15	0	0.00	2	13.80	14.00	-2	345	-0.58%
2018/07/19	0	0.00	1	14.40	14.50	-1	357	-0.28%
2018/07/02	0	0.00	0.1	15.80	15.80	-0.1	428	-0.02%
2018/06/29	0.1	15.70	0	0.00	15.80	0.1	428	0.02%
2018/06/13	2	17.50	0	0.00	17.20	2	385	0.52%
2018/06/11	14	18.08	7	17.33	17.85	7	332	2.11%
2018/06/08	0	0.00	5	17.10	17.10	-5	249	-2.00%
2018/02/07	0	0.00	2	17.20	17.00	-2	251	-0.80%
2018/02/02	0	0.00	0.1	18.20	18.15	-0.1	238	-0.03%
2018/01/23	0.1	18.60	0	0.00	18.70	0.1	232	0.03%
2018/01/22	2	19.65	0	0.00	19.50	2	206	0.97%