力達-KY (4552)-凱基-竹北券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
107張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	29.63	0	0.00	29.45	2	257	0.78%
2024/05/08	0	0.00	41	29.89	29.90	-41	268	-15.26%
2024/04/24	0	30.45	0	0.00	30.40	0	265	0.00%
2024/04/16	10	30.10	0	0.00	29.90	10	300	3.32%
2024/04/11	0	0.00	10	30.51	30.40	-10	303	-3.29%
2024/03/26	8	30.28	0	0.00	30.30	8	307	2.61%
2024/03/22	0	0.00	67	30.76	30.85	-67	310	-21.59%
2024/03/21	0	0.00	125	30.51	30.55	-125	311	-40.09%	大賣/鉅額交易
2024/03/19	0	0.00	31	30.84	30.85	-31	312	-9.94%
2024/03/15	0	0.00	80	30.74	30.55	-80	321	-24.87%
2024/03/11	1	30.95	0	0.00	31.20	1	338	0.30%
2024/03/08	0	0.00	3	31.45	31.45	-3	338	-0.89%
2024/03/07	0	0.00	1	31.85	32.10	-1	339	-0.29%
2024/03/06	6	32.15	0	0.00	32.10	6	341	1.76%
2024/03/05	14	32.20	0	0.00	32.20	14	342	4.08%
2024/02/20	0	0.00	1	31.15	31.15	-1	349	-0.29%
2024/02/19	20	30.90	0	0.00	30.95	20	351	5.68%
2024/02/16	5	30.74	0	0.00	30.65	5	354	1.41%
2024/02/15	12	31.71	0	0.00	31.65	12	340	3.53%
2024/02/05	8	31.65	0	0.00	31.80	8	360	2.22%
2024/02/02	5	31.82	0	0.00	31.85	5	409	1.22%
2024/02/01	18	32.11	0	0.00	32.10	18	413	4.35%
2024/01/31	16	32.05	0	0.00	32.20	16	419	3.82%
2024/01/30	8	32.05	0	0.00	32.00	8	421	1.90%
2024/01/29	2	32.15	0	0.00	32.15	2	426	0.47%
2024/01/26	0	0.00	1	32.10	32.10	-1	431	-0.23%
2024/01/24	1	31.95	0	0.00	31.95	1	445	0.22%
2024/01/23	12	31.57	0	0.00	31.85	12	453	2.65%
2024/01/22	2	31.63	0	0.00	31.70	2	462	0.43%
2024/01/19	1	31.60	0	0.00	31.55	1	479	0.21%
2024/01/18	21	31.55	0	0.00	31.55	21	532	3.95%
2024/01/17	1	31.90	10	31.90	31.75	-9	550	-1.63%
2024/01/16	41	31.86	0	0.00	31.75	41	558	7.34%
2024/01/15	1	32.30	0	0.00	32.20	1	562	0.18%
2024/01/12	0	0.00	4	32.35	32.35	-4	599	-0.67%
2024/01/11	3	32.30	0	0.00	32.15	3	615	0.49%
2024/01/10	4	32.48	6	32.80	32.40	-2	631	-0.32%
2024/01/09	18	31.60	0	0.00	32.05	18	636	2.83%
2024/01/08	3	31.58	0	0.00	31.55	3	663	0.45%
2024/01/05	4	31.55	0	0.00	31.55	4	724	0.55%
2024/01/04	3	31.55	0	0.00	31.50	3	811	0.37%
2024/01/03	1	31.65	0	0.00	31.55	1	810	0.12%
2024/01/02	1	31.70	1	31.75	31.75	0	810	0.00%
2023/12/29	16	31.55	0	0.00	31.60	16	809	1.98%
2023/12/25	1	31.50	0	0.00	31.40	1	812	0.12%
2023/12/22	1	31.55	0	0.00	31.50	1	810	0.12%
2023/12/19	1	31.55	0	0.00	31.50	1	808	0.12%
2023/12/12	10	32.22	0	0.00	32.25	10	800	1.25%
2023/12/11	0	0.00	20	32.10	32.00	-20	793	-2.52%
2023/12/07	0	0.00	22	32.10	31.90	-22	798	-2.76%
2023/12/06	1	31.90	0	0.00	31.85	1	799	0.13%
2023/12/05	1	31.70	0	0.00	32.00	1	794	0.13%
2023/12/04	6	31.91	0	0.00	31.95	6	792	0.76%
2023/11/30	1	31.85	0	0.00	31.85	1	792	0.13%
2023/11/29	1	31.60	0	0.00	31.60	1	798	0.13%
2023/11/28	3	31.45	0	0.00	31.45	3	806	0.37%
2023/11/21	1	31.95	0	0.00	31.65	1	829	0.12%
2023/11/20	5	31.98	8	31.95	31.80	-3	827	-0.36%
2023/11/17	5	31.71	0	0.00	31.85	5	825	0.61%
2023/11/15	20	31.90	0	0.00	31.65	20	822	2.43%
2023/11/13	1	31.45	0	0.00	31.35	1	814	0.12%
2023/11/10	59	32.12	0	0.00	32.10	59	794	7.42%
2023/11/07	0	0.00	1	35.65	35.70	-1	737	-0.14%
2023/11/03	52	35.51	0	0.00	35.30	52	730	7.12%
2023/11/02	50	35.44	0	0.00	35.45	50	732	6.82%
2023/10/31	51	35.09	0	0.00	34.50	51	716	7.12%
2023/10/30	0	0.00	1	35.65	35.45	-1	711	-0.14%
2023/10/26	52	35.27	0	0.00	34.40	52	684	7.59%
2023/10/24	0	0.00	21	38.73	39.00	-21	611	-3.44%
2023/10/23	20	38.05	0	0.00	38.05	20	598	3.34%
2023/10/20	4	38.86	4	38.91	38.10	0	589	0.00%
2023/10/19	1	38.75	52	38.60	38.90	-51	549	-9.28%
2023/10/18	1	37.90	0	0.00	37.65	1	532	0.19%
2023/10/17	3	38.88	52	38.44	38.60	-49	512	-9.55%
2023/10/16	2	38.80	33	39.58	39.05	-31	497	-6.23%
2023/10/13	4	38.24	223	38.46	38.60	-219	463	-47.23%	大賣/鉅額交易
2023/10/12	0	0.00	32	37.54	37.60	-32	403	-7.92%
2023/10/11	0	0.00	24	34.54	34.20	-24	320	-7.49%
2023/10/03	22	33.84	0	0.00	33.65	22	326	6.73%
2023/10/02	24	34.10	0	0.00	34.20	24	327	7.33%
2023/09/27	0	0.00	14	34.25	34.10	-14	325	-4.30%
2023/09/26	0	0.00	16	34.25	33.90	-16	326	-4.89%
2023/09/25	1	33.50	10	34.25	33.90	-9	331	-2.72%
2023/09/22	9	33.39	0	0.00	33.35	9	330	2.72%
2023/09/18	10	34.60	0	0.00	34.45	10	329	3.03%
2023/09/15	20	34.75	0	0.00	34.75	20	327	6.11%
2023/09/14	10	35.15	0	0.00	35.15	10	325	3.07%
2023/09/12	0	0.00	83	35.57	35.50	-83	328	-25.30%
2023/09/11	0	0.00	17	35.04	34.70	-17	318	-5.33%
2023/09/01	0	0.00	10	35.55	35.90	-10	317	-3.15%
2023/08/31	10	35.00	0	0.00	34.95	10	313	3.19%
2023/08/29	0	0.00	40.1	34.55	35.25	-40.1	312	-12.82%
2023/08/28	0	0.00	5	34.25	34.05	-5	316	-1.58%
2023/08/24	0	0.00	10	32.90	32.70	-10	316	-3.16%
2023/08/18	5	32.20	0	0.00	32.15	5	319	1.57%
2023/07/26	22	31.42	0	0.00	31.35	22	342	6.43%
2023/07/25	8	31.48	0	0.00	31.40	8	342	2.34%
2023/07/24	10	31.50	0	0.00	31.50	10	340	2.94%
2023/07/19	37	31.56	0	0.00	31.35	37	338	10.94%
2023/07/18	23	32.15	5	32.15	32.00	18	335	5.37%
2023/07/17	10	32.30	0	0.00	32.35	10	336	2.97%
2023/07/14	1.1	32.56	0	0.00	32.55	1.1	336	0.31%
2023/07/12	10	32.50	0	0.00	32.50	10	336	2.97%
2023/07/11	4	32.55	0	0.00	32.60	4	339	1.18%
2023/07/10	10	32.30	0	0.00	32.35	10	342	2.92%
2023/07/07	10	32.40	0	0.00	32.30	10	342	2.92%
2023/07/06	5	32.55	0	0.00	32.50	5	344	1.45%
2023/07/05	10	32.50	0	0.00	32.45	10	347	2.87%
2023/07/04	4	32.60	0	0.00	32.55	4	346	1.15%
2023/07/03	81	32.68	0	0.00	32.60	81	347	23.33%
2023/06/30	8	32.65	0	0.00	32.95	8	340	2.35%
2023/06/29	47	32.71	0	0.00	32.70	47	341	13.75%
2023/06/28	25	32.93	0	0.00	32.85	25	339	7.35%
2023/06/27	23	33.23	0	0.00	32.85	23	338	6.80%
2023/06/26	7	33.41	0	0.00	33.35	7	337	2.07%
2023/06/19	0	0.00	10	34.05	33.75	-10	331	-3.02%
2023/06/16	25	33.90	0	0.00	33.85	25	327	7.63%
2023/06/15	30	33.67	0	0.00	33.85	30	322	9.30%
2023/06/14	50	33.82	0	0.00	33.70	50	316	15.79%
2023/06/13	5	33.95	0	0.00	34.05	5	309	1.62%
2023/06/12	80	34.28	0	0.00	34.05	80	300	26.60%
2023/06/09	50	35.12	0	0.00	34.80	50	294	16.99%
2023/06/07	70	35.70	0	0.00	35.55	70	286	24.42%
2023/06/06	80	35.75	0	0.00	35.70	80	284	28.13%
2023/06/05	20	36.00	0	0.00	36.50	20	278	7.19%
2023/06/02	5	36.05	0	0.00	35.95	5	269	1.86%
2023/05/31	4	35.55	0	0.00	35.60	4	241	1.65%
2023/05/30	21	34.80	0	0.00	34.85	21	230	9.10%
2023/05/29	20	34.82	0	0.00	35.20	20	228	8.77%
2023/05/26	57	33.95	0	0.00	33.85	57	216	26.36%
2023/05/25	63	34.03	0	0.00	34.00	63	214	29.37%
2023/05/24	30	34.38	0	0.00	34.35	30	210	14.22%
2023/03/28	0	0.00	1	30.60	30.45	-1	86	-1.16%
2023/03/23	1	30.05	0	0.00	30.00	1	82	1.22%
2022/03/30	0	0.00	1	32.70	32.65	-1	109	-0.91%
2022/03/21	1	33.05	0	0.00	33.00	1	106	0.94%
2022/02/25	0	0.00	1	33.80	33.75	-1	111	-0.90%
2022/02/21	1	34.70	0	0.00	34.65	1	109	0.91%
2022/01/24	1	31.50	0	0.00	31.80	1	90	1.10%
2021/11/12	0	0.00	4	31.65	31.85	-4	93	-4.27%
2021/11/09	1	30.55	0	0.00	30.65	1	92	1.08%
2021/11/05	0	0.00	4	31.40	31.15	-4	92	-4.32%
2021/11/03	0	0.00	1	31.50	31.55	-1	93	-1.07%
2021/10/21	5	30.00	0	0.00	30.05	5	91	5.48%
2021/10/19	0	0.00	1	30.10	30.15	-1	95	-1.05%
2021/10/18	0	0.00	4	30.10	30.05	-4	96	-4.14%
2021/09/24	0	0.00	5	29.85	29.65	-5	90	-5.51%
2021/09/13	0	0.00	5	30.20	30.20	-5	93	-5.35%
2021/09/06	0	0.00	1	29.10	29.00	-1	93	-1.07%
2021/09/01	1	29.45	0	0.00	29.40	1	94	1.06%
2021/08/27	0	0.00	12	28.67	28.70	-12	91	-13.17%
2021/08/25	12	28.46	0	0.00	29.20	12	92	13.00%
2021/08/13	0	0.00	2.3	29.72	29.85	-2.3	90	-2.57%
2021/08/06	2	30.20	0	0.00	30.15	2	98	2.03%
2021/08/05	1	29.90	0	0.00	30.20	1	101	0.98%
2021/08/02	2	30.00	0	0.00	30.00	2	111	1.79%
2021/07/30	3	29.90	0	0.00	30.00	3	111	2.68%
2021/07/05	4	30.10	0	0.00	30.30	4	161	2.48%
2021/06/17	6	30.25	0	0.00	30.30	6	200	2.99%
2021/04/21	0	0.00	1.2	35.06	35.10	-1.2	255	-0.45%
2021/03/15	0	0.00	11	36.50	36.75	-11	219	-5.02%
2021/03/11	0	0.00	2	35.38	35.35	-2	210	-0.95%
2021/03/10	0	0.00	7	35.58	35.40	-7	207	-3.38%
2021/03/09	5	35.79	1	35.55	35.55	4	202	1.97%
2021/03/03	10	34.20	0	0.00	34.25	10	197	5.08%
2021/02/26	1	34.20	0	0.00	34.50	1	195	0.51%
2021/01/26	0	0.00	1	35.80	35.15	-1	199	-0.50%
2021/01/04	0	0.00	7	36.14	36.10	-7	197	-3.55%
2020/12/31	0	0.00	1	36.00	36.00	-1	200	-0.50%
2020/12/28	0	0.00	7	34.50	34.60	-7	185	-3.77%
2020/12/23	5	34.10	0	0.00	34.10	5	196	2.54%
2020/12/17	3	35.15	0	0.00	34.40	3	209	1.43%
2020/12/16	4	34.21	1	33.80	34.50	3	212	1.41%
2020/09/30	0	0.00	2	35.25	35.70	-2	292	-0.68%
2020/09/23	0	0.00	3	38.08	38.25	-3	290	-1.03%
2020/09/18	3	39.60	0	0.00	39.20	3	285	1.05%
2020/09/09	0	0.00	1.2	38.52	38.00	-1.2	349	-0.33%
2020/09/08	0	0.00	3	36.35	36.25	-3	333	-0.90%
2020/09/03	0	0.00	5	36.45	36.45	-5	366	-1.37%
2020/08/21	5	34.25	0	0.00	34.55	5	419	1.19%
2020/08/13	2	34.75	0	0.00	35.50	2	440	0.45%
2020/08/10	1	33.80	0	0.00	33.60	1	422	0.24%
2020/07/27	1	33.75	0	0.00	32.95	1	434	0.23%
2020/07/17	1	35.50	0	0.00	35.30	1	427	0.23%
2020/07/09	1	37.30	0	0.00	36.90	1	428	0.23%
2020/07/08	3	37.58	0	0.00	37.15	3	427	0.70%
2020/07/07	1	37.50	0	0.00	37.70	1	427	0.23%
2020/06/24	1	37.50	0	0.00	37.55	1	423	0.24%
2020/06/22	1	38.50	0	0.00	38.70	1	414	0.24%
2020/06/19	1	40.90	1	40.95	39.30	0	409	0.00%
2020/06/16	3	38.20	0	0.00	39.05	3	356	0.84%
2020/06/11	0	0.00	11	37.40	37.45	-11	322	-3.41%
2020/06/03	0	0.00	0.1	34.60	34.80	-0.1	293	-0.03%
2020/05/22	0	0.00	5	31.30	30.75	-5	233	-2.14%
2020/05/15	0	0.00	3	29.50	29.65	-3	226	-1.33%
2020/05/11	3	32.30	0	0.00	32.30	3	224	1.34%
2020/05/08	0	0.00	8	32.33	32.15	-8	225	-3.55%
2020/05/06	0	0.00	2	32.30	32.35	-2	231	-0.87%
2020/04/29	8	31.46	0	0.00	31.65	8	235	3.39%
2020/04/28	2	30.70	0	0.00	30.80	2	237	0.84%
2020/04/15	1	30.30	1	30.90	31.10	0	253	0.00%
2020/03/25	0	0.00	7	27.67	27.80	-7	271	-2.58%
2020/03/18	1	25.00	0	0.00	25.00	1	268	0.37%
2020/03/12	0	0.00	11	29.20	29.10	-11	249	-4.41%
2020/03/09	1	33.40	0	0.00	33.35	1	241	0.41%
2020/02/17	2	34.85	0	0.00	34.85	2	292	0.68%
2020/02/06	7	35.40	0	0.00	35.50	7	302	2.31%
2020/02/05	4	35.43	0	0.00	35.30	4	306	1.30%
2020/02/03	5	34.88	5	34.70	35.40	0	312	0.00%
2020/01/30	2	37.70	0	0.00	37.15	2	305	0.66%
2020/01/09	0	0.00	2	40.90	40.95	-2	290	-0.69%
2020/01/08	1	40.40	0	0.00	40.35	1	289	0.35%
2020/01/07	2	40.10	0	0.00	40.50	2	288	0.69%
2020/01/06	2	41.35	0	0.00	41.60	2	282	0.71%
2020/01/03	2	43.25	1	42.50	41.90	1	280	0.36%
2019/12/31	1	43.15	2	42.85	42.55	-1	269	-0.37%
2019/12/26	2	41.05	0	0.00	41.20	2	254	0.79%
2019/09/23	0	0.00	3	51.00	51.00	-3	188	-1.59%
2019/09/09	0	0.00	3	51.00	50.60	-3	172	-1.73%
2019/07/12	5	50.10	0	0.00	50.20	5	263	1.90%
2019/07/10	0	0.00	2	50.50	50.30	-2	277	-0.72%
2019/07/09	3	50.10	0	0.00	50.10	3	281	1.06%
2019/05/08	6	56.07	0	0.00	56.00	6	535	1.12%
2019/05/06	3	57.80	0	0.00	57.10	3	533	0.56%
2019/04/29	0	0.00	9	58.62	58.20	-9	555	-1.62%
2019/04/25	0	0.00	5	59.40	59.30	-5	568	-0.88%
2019/04/24	5	59.52	0	0.00	59.40	5	568	0.88%
2019/04/17	0	0.00	4	58.40	58.70	-4	560	-0.71%
2019/04/11	1	57.80	4	57.60	57.60	-3	536	-0.56%
2019/04/10	6	58.18	0	0.00	58.30	6	528	1.14%
2019/04/08	4	57.68	0	0.00	57.60	4	511	0.78%
2019/04/02	6	58.73	0	0.00	59.10	6	451	1.33%
2019/04/01	2	57.50	0	0.00	57.00	2	409	0.49%
2019/03/08	0	0.00	3	59.33	60.10	-3	410	-0.73%
2019/03/04	0	0.00	1	62.60	62.60	-1	452	-0.22%
2019/02/19	1	62.50	0	0.00	62.50	1	443	0.23%
2019/02/18	3	62.73	0	0.00	62.40	3	464	0.65%
2019/01/25	1	60.80	0	0.00	60.80	1	476	0.21%
2018/12/21	0	0.00	1	55.90	56.50	-1	503	-0.20%
2018/12/20	0	0.00	0	56.50	56.20	0	512	0.00%
2018/12/12	0	58.90	0	0.00	58.70	0	586	0.00%
2018/12/07	1	56.90	0	0.00	56.90	1	653	0.15%
2018/11/29	1	59.20	0	59.30	58.60	1	711	0.14%
2018/11/27	0	59.80	0	0.00	59.70	0	695	0.00%
2018/11/19	5	58.40	0	0.00	58.20	5	648	0.77%
2018/11/16	1	56.20	1	57.30	57.70	0	642	0.00%
2018/11/02	1	59.30	3	59.27	59.30	-2	582	-0.34%
2018/11/01	3	58.13	1	57.90	58.50	2	578	0.35%
2018/10/12	1	57.50	1	58.10	58.10	0	541	0.00%
2018/10/03	0	0.00	37	63.01	62.90	-37	510	-7.25%
2018/10/02	1	64.40	0	0.00	64.10	1	508	0.20%
2018/09/20	1	60.70	0	0.00	59.50	1	495	0.20%
2018/09/19	35	60.53	0	0.00	60.50	35	480	7.28%
2018/09/10	1	64.00	0	0.00	63.00	1	310	0.32%
2018/08/24	1	71.80	0	0.00	71.90	1	349	0.29%
2018/07/23	1	81.80	0	0.00	81.50	1	287	0.35%
2018/07/05	1	78.50	0	0.00	77.90	1	275	0.36%
2018/07/04	1	82.50	0	0.00	81.50	1	253	0.40%
2018/06/22	1	86.70	0	0.00	86.30	1	251	0.40%
2018/06/15	1	88.70	0	0.00	88.30	1	241	0.41%
2018/06/12	1	91.80	0	0.00	91.70	1	188	0.53%
2018/06/08	1	89.80	0	0.00	89.80	1	158	0.63%
2018/02/12	0	0.00	1	93.70	93.90	-1	441	-0.23%
2018/02/09	1	94.20	0	0.00	94.60	1	439	0.23%
2018/02/07	3	97.67	0	0.00	96.00	3	436	0.69%
2018/01/29	7	106.57	5	106.30	105.50	2	410	0.49%
2018/01/26	1	103.50	4	104.88	106.00	-3	378	-0.79%
2018/01/23	0	0.00	1	100.50	100.00	-1	332	-0.30%
2018/01/18	0	0.00	0	102.00	101.00	0	343	0.00%
2018/01/17	0	102.00	0	0.00	102.00	0	344	0.00%
2018/01/05	0	0.00	1	99.60	99.30	-1	435	-0.23%
2018/01/02	0	0.00	10	99.81	99.80	-10	470	-2.13%