橙的 (4554)-凱基-竹北券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
29.40
漲跌
--
漲幅
0.00%
成交量
40張
產業
上櫃其他電子類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	29.30	0	0.00	29.40	0	13	0.20%
2024/12/12	0	29.55	0	0.00	29.40	0	13	0.11%
2024/12/10	0	0.00	0.1	29.80	29.60	-0.1	14	-0.70%
2024/12/09	0	28.00	0	0.00	29.80	0	14	0.21%
2024/12/02	0	29.25	0	0.00	29.75	0	14	0.19%
2024/11/29	0	29.25	0	0.00	29.85	0	15	0.18%
2024/11/14	0	28.60	0	0.00	28.60	0	20	0.14%
2024/11/11	0	29.85	0	0.00	29.55	0	22	0.00%
2024/11/07	0	29.65	0	0.00	30.10	0	22	0.12%
2024/10/28	0	29.10	0	0.00	29.00	0	26	0.11%
2024/10/25	0	0.00	0.1	29.60	29.50	-0.1	26	-0.31%
2024/10/24	0	28.65	0	29.50	28.65	0	26	-0.02%
2024/10/23	0	29.00	0	0.00	28.90	0	27	0.10%
2024/10/22	0	28.25	0	0.00	28.75	0	27	0.11%
2024/10/21	0	29.00	0	0.00	28.90	0	28	0.10%
2024/10/11	0	0.00	0.1	29.45	29.60	-0.1	32	-0.16%
2024/10/09	0	0.00	0.1	29.15	28.85	-0.1	36	-0.14%
2024/09/12	0.1	28.40	0	0.00	28.40	0.1	55	0.13%
2024/09/11	0	28.20	0	0.00	28.45	0	56	0.05%
2024/07/02	0	0.00	1	31.45	31.85	-1	90	-1.11%
2024/06/19	1	31.25	0	0.00	30.80	1	106	0.94%
2024/05/27	0	0.00	10	30.21	30.55	-10	122	-8.16%
2024/05/23	0	0.00	4	30.33	30.25	-4	121	-3.29%
2024/05/14	0	0.00	1	30.75	30.95	-1	117	-0.85%
2024/04/30	0	0.00	6	30.80	30.80	-6	94	-6.32%
2024/04/16	4	28.45	0	0.00	28.15	4	83	4.80%
2024/04/12	6	29.88	0	0.00	29.80	6	82	7.31%
2024/04/11	11	29.95	0	0.00	30.20	11	82	13.29%
2024/03/22	0.1	31.25	0	0.00	30.95	0.1	71	0.11%
2024/01/30	0	0.00	1	28.80	28.65	-1	43	-2.32%
2024/01/26	1	28.40	0	0.00	28.90	1	43	2.30%
2023/11/21	0	0.00	0.1	27.55	28.05	-0.1	13	-1.04%
2023/11/13	0	0.00	0	27.00	26.85	0	12	-0.28%
2023/10/31	0	0.00	0	28.45	26.60	0	13	-0.01%
2023/10/30	0	26.25	0	0.00	26.90	0	13	0.14%
2023/10/26	0	26.10	0	0.00	26.85	0	13	0.22%
2023/10/23	0	26.20	0	27.50	26.30	0	14	0.06%
2023/10/20	0	0.00	0	27.90	26.80	0	14	-0.01%
2023/10/19	0.1	26.00	0	0.00	26.00	0.1	14	0.82%
2023/10/06	0	26.40	0	0.00	26.60	0	19	0.04%
2023/09/28	0	0.00	0.1	27.00	27.20	-0.1	21	-0.33%
2023/09/12	0	26.00	0	0.00	26.50	0	27	0.11%
2023/08/31	0	0.00	0	27.23	27.00	0	33	-0.06%
2023/08/30	0	0.00	0	27.00	26.95	0	34	-0.03%
2023/08/25	0	0.00	0	29.20	26.60	0	36	0.00%
2023/08/04	0	0.00	0	27.55	27.50	0	55	-0.04%
2023/08/02	0	25.70	0	0.00	27.05	0	57	0.05%
2023/07/24	0.1	27.00	0	0.00	26.85	0.1	70	0.16%
2023/07/17	0	27.10	0	0.00	27.20	0	76	0.03%
2023/07/12	0	0.00	0.1	28.84	28.00	-0.1	84	-0.09%
2023/07/11	0	27.05	0	0.00	26.35	0	83	0.04%
2023/07/06	0	27.95	0	0.00	28.05	0	84	0.03%
2023/06/30	0	28.35	0	0.00	28.25	0	100	0.02%
2023/05/17	0	0.00	2	29.00	29.25	-2	96	-2.08%
2023/05/12	0	0.00	0	28.70	28.70	0	95	-0.04%
2023/05/11	0	28.15	0	0.00	28.10	0	95	0.02%
2023/05/10	0	0.00	0.1	29.05	28.90	-0.1	94	-0.07%
2023/05/05	0	0.00	0.2	30.81	31.50	-0.2	86	-0.20%
2023/05/04	0	0.00	10	30.80	30.80	-10	84	-11.81%
2023/05/03	2	29.85	0	0.00	30.65	2	83	2.39%
2023/04/28	0	0.00	13	30.24	30.40	-13	84	-15.38%
2023/04/25	0	28.25	0	0.00	28.70	0	80	0.05%
2023/04/20	0	0.00	1	30.00	30.00	-1	77	-1.29%
2023/04/18	0	29.30	4	29.95	30.35	-4	68	-5.78%
2023/04/12	1	28.20	0	0.00	28.20	1	62	1.61%
2023/04/11	0	28.60	0	0.00	28.45	0	61	0.03%
2023/04/10	0	28.85	0	0.00	29.10	0	59	0.01%
2023/04/06	0	0.00	2.1	28.65	29.80	-2.1	49	-4.12%
2023/03/27	3	27.50	0	0.00	27.75	3	43	6.92%
2023/03/13	0	0.00	1	25.40	25.90	-1	35	-2.84%
2023/03/08	2	27.65	0	0.00	27.90	2	33	5.91%
2023/03/07	1	26.60	0	0.00	27.15	1	31	3.15%
2023/01/05	1	24.30	0	0.00	24.30	1	35	2.85%
2022/12/21	0	24.60	0	0.00	24.50	0	41	0.05%
2022/12/06	0	0.00	1	26.25	25.70	-1	53	-1.87%
2022/12/01	1	25.70	0	0.00	25.75	1	72	1.38%
2022/11/14	9	25.43	0	0.00	25.70	9	126	7.16%
2022/11/04	0	27.15	0	0.00	27.15	0	124	0.01%
2022/09/19	0	0.00	5	34.15	34.15	-5	123	-4.05%
2022/09/14	3	34.10	0	0.00	34.55	3	120	2.49%
2022/09/13	2	33.60	0	0.00	34.60	2	120	1.66%
2022/09/12	8	33.87	2	33.80	33.95	6	118	5.03%
2022/09/07	1	36.70	0	0.00	35.30	1	107	0.93%
2022/09/06	3	38.20	0	0.00	37.90	3	100	2.98%
2022/09/05	1	39.01	11	39.05	38.30	-10	91	-10.92%
2022/08/31	0	0.00	0	33.80	33.15	0	58	-0.03%
2022/07/20	0	31.25	0	0.00	30.95	0	164	0.01%
2022/06/15	0	0.00	2	33.85	33.85	-2	189	-1.06%
2022/06/14	3	33.67	0	0.00	33.85	3	189	1.58%
2022/06/13	10	34.90	0	0.00	35.00	10	187	5.33%
2022/06/01	0	0.00	5	38.90	40.00	-5	170	-2.94%
2022/05/27	4	37.06	0	0.00	37.05	4	161	2.48%
2022/05/25	0	0.00	2	37.50	37.20	-2	153	-1.30%
2022/05/24	5	39.32	5	40.30	39.00	0	144	0.00%
2022/05/20	0	0.00	28	38.75	38.80	-28	105	-26.60%
2022/05/10	5	34.80	0	0.00	35.05	5	84	5.91%
2022/05/09	0	0.00	16	36.63	36.75	-16	80	-19.94%
2022/04/22	1	34.30	0	0.00	34.50	1	72	1.38%
2022/03/22	0	35.65	0.1	36.60	35.30	-0.1	89	-0.10%
2022/02/21	0	31.00	0	0.00	31.30	0	160	0.01%
2022/01/24	0	31.40	0	0.00	31.10	0	167	0.01%
2022/01/12	3	34.50	0	0.00	34.85	3	170	1.76%
2022/01/10	0	35.35	0	0.00	35.20	0	172	0.01%
2022/01/07	5	34.85	0	0.00	35.65	5	175	2.86%
2022/01/05	10	35.83	0	0.00	35.80	10	197	5.07%
2022/01/04	9	36.23	0.2	36.45	36.50	8.9	195	4.52%
2022/01/03	0.1	37.20	0	0.00	37.00	0.1	196	0.05%
2021/12/30	3	36.55	0.1	36.90	37.10	2.9	197	1.47%
2021/12/28	3.2	36.81	0	0.00	37.05	3.2	199	1.58%
2021/12/24	10	36.90	0	0.00	37.30	10	198	5.04%
2021/12/17	0	36.73	0.1	37.00	36.05	-0.1	187	-0.04%
2021/12/15	0.1	40.90	2	40.30	40.60	-1.9	179	-1.06%
2021/12/14	0	41.10	0	0.00	41.00	0	184	0.01%
2021/12/13	0	0.00	5	43.00	43.05	-5	176	-2.84%
2021/12/10	2	37.80	0	0.00	39.15	2	154	1.30%
2021/12/09	0	0.00	0	35.60	35.60	0	136	-0.03%
2021/11/11	0	29.35	0	0.00	29.80	0	109	0.02%
2021/10/14	0	32.70	0	0.00	32.90	0	91	0.02%
2021/04/16	0	0.00	1	31.25	30.45	-1	135	-0.74%
2021/04/14	0	0.00	17	27.84	28.60	-17	135	-12.56%
2021/04/13	0	0.00	1	28.50	28.00	-1	134	-0.74%
2021/04/12	1	29.30	0	0.00	29.30	1	133	0.75%
2021/03/22	0	0.00	1	29.55	31.00	-1	117	-0.85%
2021/03/12	18	33.85	0	0.00	33.10	18	97	18.44%
2021/03/09	1	35.25	0	0.00	35.40	1	79	1.25%
2020/07/08	0	0.00	1	20.10	20.10	-1	35	-2.85%
2020/07/06	1	19.75	0	0.00	19.90	1	34	2.86%
2020/02/25	0	0.00	1	20.70	20.90	-1	77	-1.30%
2019/11/28	0	0.00	1	26.00	25.75	-1	236	-0.42%
2019/11/27	1	27.35	0	0.00	26.85	1	235	0.42%
2019/10/24	1	29.30	0	0.00	29.25	1	134	0.74%
2019/10/22	0	0.00	1	26.50	28.15	-1	121	-0.82%
2019/10/21	0	0.00	4	24.99	26.05	-4	112	-3.56%
2019/10/14	0	0.00	3	24.15	23.95	-3	98	-3.04%
2019/10/09	0	0.00	2	24.40	23.90	-2	97	-2.06%
2019/09/27	2	23.78	0	0.00	24.50	2	78	2.56%
2019/09/26	8	23.50	0	0.00	23.30	8	71	11.17%
2019/09/20	0	0.00	1	19.70	19.95	-1	37	-2.69%
2019/09/16	1	18.75	1	18.70	18.50	0	30	0.00%
2019/09/05	1	18.05	0	0.00	18.05	1	20	4.90%
2018/01/31	0	0.00	1	27.20	28.00	-1	39	-2.55%
2018/01/10	0	0.00	1	31.15	31.15	-1	38	-2.57%
2018/01/09	1	30.85	0	0.00	31.00	1	38	2.59%