健椿 (4561)-凱基-竹北券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股▲0.49%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	3	66.50	66.00	-3	2,437	-0.12%
2025/01/16	1	68.00	1	67.60	67.20	0	2,520	0.00%
2025/01/15	1	65.40	0	0.00	65.20	1	2,568	0.04%
2025/01/14	3	65.40	2	65.10	65.30	1	2,772	0.04%
2025/01/13	6	65.00	0	0.00	64.30	6	2,915	0.21%
2025/01/09	1	66.50	2.1	69.01	65.90	-1.1	3,050	-0.03%
2025/01/08	0	0.00	1	70.51	69.80	-1	3,033	-0.03%
2025/01/07	3	74.33	27	74.51	72.90	-24	3,012	-0.80%
2025/01/06	0.1	76.00	3	77.10	78.00	-2.9	2,948	-0.10%
2025/01/03	3	76.50	0	0.00	76.50	3	2,900	0.10%
2025/01/02	5	73.80	1	73.70	73.50	4	2,856	0.14%
2024/12/31	2	73.70	0	0.00	74.80	2	2,853	0.07%
2024/12/27	0.1	77.50	0	0.00	74.70	0.1	2,854	0.00%
2024/12/26	25	80.19	7	80.59	76.50	18	2,826	0.64%
2024/12/25	31	82.94	15	83.02	82.50	16	2,769	0.58%
2024/12/24	12	81.35	4	82.30	80.80	8	2,568	0.31%
2024/12/23	13	80.36	8	80.85	80.50	5	2,429	0.21%
2024/12/20	3	74.07	8	78.38	78.30	-5	2,195	-0.23%
2024/12/19	0	0.00	3	70.60	71.80	-3	2,002	-0.15%
2024/12/18	0	0.00	3	70.80	70.60	-3	2,083	-0.14%
2024/12/13	0	0.00	5	70.42	70.20	-5	2,351	-0.21%
2024/12/12	0	0.00	4	66.75	68.50	-4	2,350	-0.17%
2024/12/11	0	0.00	1	65.40	65.10	-1	2,423	-0.04%
2024/12/06	9	65.68	0	0.00	65.10	9	2,607	0.35%
2024/12/04	0	0.00	2	66.15	65.60	-2	2,960	-0.07%
2024/12/03	0	0.00	1	66.00	65.40	-1	3,399	-0.03%
2024/12/02	4	66.05	0	0.00	65.00	4	3,577	0.11%
2024/11/28	1	65.40	0	0.00	64.80	1	4,128	0.02%
2024/11/27	1	67.40	0	0.00	66.00	1	4,403	0.02%
2024/11/26	1	69.70	0	0.00	69.60	1	4,560	0.02%
2024/11/25	1	67.70	2	67.60	67.40	-1	4,613	-0.02%
2024/11/21	1	65.90	1	66.30	65.20	0	4,812	0.00%
2024/11/20	1	64.60	0	0.00	64.90	1	4,864	0.02%
2024/11/19	0	0.00	1	66.20	66.00	-1	4,917	-0.02%
2024/11/18	1	66.30	0	0.00	64.50	1	5,071	0.02%
2024/11/15	0	0.00	1	68.60	68.00	-1	5,137	-0.02%
2024/11/14	1	68.10	0	0.00	67.00	1	5,293	0.02%
2024/11/13	0	0.00	1	69.20	69.10	-1	5,720	-0.02%
2024/11/12	1	68.10	0	0.00	68.10	1	5,947	0.02%
2024/11/08	0	0.00	2	71.90	71.20	-2	6,033	-0.03%
2024/11/07	2	76.75	3	75.80	75.10	-1	6,101	-0.02%
2024/11/06	2	75.25	15	76.18	76.00	-13	6,102	-0.21%
2024/11/05	3	71.80	0	0.00	73.00	3	5,958	0.05%
2024/11/04	2	67.50	2	66.80	66.80	0	5,937	0.00%
2024/10/30	1	67.20	0	0.00	66.20	1	5,960	0.02%
2024/10/29	3	70.00	0	0.00	68.40	3	5,961	0.05%
2024/10/28	10	69.72	10	70.09	69.00	0	5,949	0.00%
2024/10/24	1	76.70	1	73.40	74.30	0	5,924	0.00%
2024/10/23	0	0.00	1	77.00	76.70	-1	5,867	-0.02%
2024/10/22	5	76.42	3	76.00	76.90	2	5,839	0.03%
2024/10/21	15	77.65	3	78.13	77.00	12	5,781	0.21%
2024/10/18	1	75.20	0	0.00	78.70	1	5,581	0.02%
2024/10/17	5	70.02	3	71.22	71.60	2	5,446	0.04%
2024/10/16	2	63.45	1	66.70	66.70	1	5,357	0.02%
2024/10/14	0	0.00	0	61.40	61.00	0	5,321	0.00%
2024/10/11	3	61.00	0	60.90	60.60	3	5,324	0.06%
2024/10/08	0	64.10	0.2	64.30	63.80	-0.1	5,317	0.00%
2024/10/01	4	72.63	0	0.00	71.80	4	5,444	0.07%
2024/09/27	0	0.00	0.2	76.57	74.10	-0.2	5,594	0.00%
2024/09/26	1	75.00	0	0.00	75.00	1	5,615	0.02%
2024/09/25	1	78.70	1.6	77.14	77.20	-0.6	5,614	-0.01%
2024/09/24	2	77.40	0	0.00	75.30	2	5,641	0.04%
2024/09/20	1.1	79.42	10	79.39	77.50	-8.9	5,778	-0.15%
2024/09/19	1.1	80.85	3	80.30	80.50	-1.9	5,692	-0.03%
2024/09/18	1	80.69	4	79.58	78.80	-3	5,623	-0.05%
2024/09/16	7	79.10	4	78.68	79.70	3	5,507	0.05%
2024/09/13	1	73.50	2	74.10	75.00	-1	5,374	-0.02%
2024/09/12	4	73.00	14	73.99	75.60	-10	5,361	-0.19%
2024/09/10	5	74.26	4	71.40	69.70	1	5,353	0.02%
2024/09/09	0.2	75.80	0	0.00	76.00	0.2	5,298	0.00%
2024/09/06	2	77.70	0	0.00	77.40	2	5,310	0.04%
2024/09/05	15	81.29	7	79.79	79.80	8	5,260	0.15%
2024/09/04	18.2	81.59	9	82.19	80.10	9.2	5,115	0.18%
2024/09/03	1	81.10	4	82.53	83.10	-3	4,713	-0.06%
2024/09/02	10.2	76.65	2.1	76.68	75.60	8.1	4,555	0.18%
2024/08/30	25.2	82.89	24	78.93	79.00	1.2	4,460	0.03%
2024/08/29	1	76.50	4	81.18	83.00	-3	4,067	-0.07%
2024/08/28	2	72.80	0	0.00	75.50	2	3,837	0.05%
2024/08/27	13	67.44	12	67.69	68.70	1	3,685	0.03%
2024/08/26	1	66.30	6.5	66.72	66.70	-5.5	3,621	-0.15%
2024/08/23	0	0.00	3	62.50	63.00	-3	3,491	-0.09%
2024/08/22	2	62.45	2	62.95	62.60	0	3,511	0.00%
2024/08/21	2	62.10	1	63.60	62.00	1	3,564	0.03%
2024/08/20	32	64.17	1	63.80	63.80	31	3,635	0.85%
2024/08/19	4	61.45	4	62.68	62.90	0	3,552	0.00%
2024/08/16	3.5	63.50	3	63.90	63.30	0.5	3,548	0.01%
2024/08/15	11	63.29	11	63.83	62.90	0	3,514	0.00%
2024/08/14	11	60.15	2	59.40	59.20	9	3,224	0.28%
2024/08/13	0	0.00	2	53.40	55.50	-2	3,068	-0.07%
2024/08/09	7.1	53.12	5	53.20	52.90	2.1	3,059	0.07%
2024/08/08	0	0.00	1	50.00	50.00	-1	3,017	-0.03%
2024/07/31	0	0.00	1	46.85	46.80	-1	3,316	-0.03%
2024/07/18	0	0.00	2	54.30	53.80	-2	3,272	-0.06%
2024/07/16	0	0.00	4	54.98	56.30	-4	3,250	-0.12%
2024/07/15	2	53.50	0	0.00	53.60	2	3,239	0.06%
2024/07/11	1	53.70	0	0.00	53.60	1	3,229	0.03%
2024/07/10	2	54.60	3	54.40	54.50	-1	3,224	-0.03%
2024/07/09	2	53.55	0	0.00	53.80	2	3,217	0.06%
2024/07/08	1	56.00	1	57.00	55.50	0	3,199	0.00%
2024/07/05	7	58.40	0	0.00	57.90	7	3,169	0.22%
2024/07/04	6	64.20	8	64.46	64.30	-2	3,087	-0.06%
2024/07/03	1	59.20	0	0.00	59.20	1	2,961	0.03%
2024/07/02	1	59.40	0	0.00	59.20	1	2,977	0.03%
2024/07/01	1	59.10	0	0.00	59.10	1	2,932	0.03%
2024/06/27	5	61.60	1	61.60	61.60	4	2,820	0.14%
2024/06/26	4	58.43	5	59.64	62.10	-1	2,706	-0.04%
2024/06/25	3	56.20	3	56.50	56.50	0	2,615	0.00%
2024/06/24	0	0.00	1	58.00	55.90	-1	2,616	-0.04%
2024/06/21	1	55.50	0	0.00	56.70	1	2,593	0.04%
2024/06/20	2	56.50	0	0.00	56.70	2	2,575	0.08%
2024/06/19	0	0.00	2	55.55	55.40	-2	2,539	-0.08%
2024/06/18	3	57.30	5	58.20	58.40	-2	2,437	-0.08%
2024/06/17	1	53.20	0	0.00	53.10	1	2,312	0.04%
2024/06/13	7	56.84	5	55.24	54.50	2	2,245	0.09%
2024/06/11	3	57.57	13	57.11	57.10	-10	2,141	-0.47%
2024/06/04	2	55.85	0	0.00	52.80	2	1,966	0.10%
2024/05/31	0	0.00	4	52.28	51.30	-4	1,972	-0.20%
2024/05/30	0	0.00	0.3	53.30	51.50	-0.3	1,952	-0.02%
2024/05/29	4	55.75	0.2	55.20	54.00	3.8	1,910	0.20%
2024/05/28	16	59.04	16	56.80	56.80	0	1,876	0.00%
2024/05/27	2	57.70	3	60.63	58.80	-1	1,829	-0.06%
2024/05/24	4	56.75	0	0.00	56.10	4	1,728	0.23%
2024/05/22	4	51.38	4	52.80	51.90	0	1,537	0.00%
2024/05/21	4	54.28	3	54.00	54.40	1	1,489	0.07%
2024/05/20	9	52.30	5	52.58	52.40	4	1,384	0.29%
2024/05/17	0	0.00	2	47.03	48.25	-2	1,253	-0.16%
2024/05/16	2	44.25	2.1	47.34	43.90	-0.1	1,178	-0.01%
2024/05/15	2	46.55	0	0.00	46.55	2	1,147	0.17%
2024/05/14	20	47.61	20	47.69	48.00	0	1,097	0.00%
2024/05/13	4.5	46.30	4	46.00	47.65	0.5	1,050	0.05%
2024/05/10	0.2	42.10	0	0.00	44.70	0.2	932	0.02%
2024/05/08	2	42.20	2	42.22	41.10	0	799	0.00%
2024/04/24	1	33.45	0	0.00	33.55	1	608	0.16%
2024/04/03	0	0.00	2	35.00	35.00	-2	479	-0.42%
2024/03/11	1	34.05	0	0.00	33.80	1	926	0.11%
2024/03/08	1	34.80	0	0.00	34.35	1	987	0.10%
2024/03/07	1	37.70	1	35.65	36.15	0	1,012	0.00%
2024/03/06	2	37.20	2	37.43	36.80	0	1,011	0.00%
2024/02/27	0	34.75	0	0.00	34.40	0	956	0.00%
2024/02/26	0	0.00	1	36.20	35.05	-1	949	-0.11%
2024/02/22	1	36.15	0	0.00	36.05	1	943	0.11%
2024/02/21	1	35.10	0	0.00	37.00	1	921	0.11%
2024/02/20	0	0.00	3	34.13	34.95	-3	895	-0.34%
2024/02/16	3	33.60	0	0.00	33.50	3	903	0.33%
2024/02/15	1	31.40	0	0.00	31.05	1	895	0.11%