時碩工業 (4566)-凱基-竹北券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	71.95	0	0.00	71.00	2	1,882	0.11%
2025/01/17	3	73.90	0	0.00	72.00	3	1,965	0.15%
2025/01/15	1	73.30	0	0.00	72.20	1	2,071	0.05%
2025/01/14	2	72.70	0	0.00	74.40	2	2,238	0.09%
2025/01/13	1	72.00	0	0.00	72.10	1	2,804	0.04%
2025/01/10	1.1	76.03	0	0.00	75.40	1.1	3,055	0.04%
2025/01/09	10	79.93	10	78.51	78.10	0	3,056	0.00%
2025/01/08	1	82.30	0	0.00	81.50	1	3,064	0.03%
2025/01/07	7	79.99	7	79.21	78.90	0	3,001	0.00%
2025/01/06	10	81.25	10	80.13	80.00	0	3,017	0.00%
2025/01/03	3	83.47	2	83.65	81.70	1	3,019	0.03%
2025/01/02	1	79.40	0	0.00	78.50	1	2,912	0.03%
2024/12/31	2	79.70	2	82.20	82.20	0	2,973	0.00%
2024/12/30	10	82.53	8	83.03	81.20	2	3,023	0.07%
2024/12/27	3	83.43	2	83.45	82.70	1	2,959	0.03%
2024/12/26	0	0.00	3	80.67	81.60	-3	2,761	-0.11%
2024/12/25	1	77.40	1	78.50	77.20	0	2,744	0.00%
2024/12/24	3	77.10	0	0.00	76.30	3	2,822	0.11%
2024/12/20	0	0.00	2	77.25	75.90	-2	3,076	-0.07%
2024/12/19	1	76.10	1	75.40	75.00	0	3,099	0.00%
2024/12/18	5	76.40	3	74.10	76.40	2	3,183	0.06%
2024/12/13	5	73.18	0	0.00	73.00	5	3,288	0.15%
2024/12/12	3	78.73	1	79.10	77.60	2	3,383	0.06%
2024/12/11	2	77.10	4	76.48	77.40	-2	3,510	-0.06%
2024/12/10	3	78.27	15	78.53	76.40	-12	3,758	-0.32%
2024/12/09	0	0.00	0	76.30	75.20	0	4,041	0.00%
2024/12/05	2	76.10	0	76.80	75.80	2	4,272	0.05%
2024/12/04	2	78.00	0	77.90	77.50	2	4,370	0.05%
2024/12/03	0	0.00	1	78.60	78.50	-1	4,468	-0.02%
2024/12/02	1	78.30	1	77.20	77.20	0	4,733	0.00%
2024/11/29	1	76.50	4	76.25	77.40	-3	4,933	-0.06%
2024/11/28	5	75.52	1	76.20	76.20	4	5,044	0.08%
2024/11/27	8	79.69	6	76.92	76.80	2	5,181	0.04%
2024/11/26	4	80.78	12	80.60	80.30	-8	5,432	-0.15%
2024/11/25	10	81.00	0	0.00	80.60	10	5,461	0.18%
2024/11/22	0	0.00	3	80.40	80.20	-3	5,516	-0.05%
2024/11/21	5	78.94	6	79.70	79.70	-1	5,613	-0.02%
2024/11/20	3	78.63	7	79.26	78.40	-4	5,706	-0.07%
2024/11/19	3	80.00	3	80.10	80.10	0	5,841	0.00%
2024/11/18	2	79.80	1	79.90	79.30	1	5,996	0.02%
2024/11/14	3	80.30	3	78.40	78.40	0	6,616	0.00%
2024/11/12	4	81.30	2	81.00	81.00	2	7,411	0.03%
2024/11/08	1.2	86.58	0	0.00	83.90	1.2	7,972	0.02%
2024/11/06	0	0.00	1	85.20	85.10	-1	8,380	-0.01%
2024/11/05	6	85.05	5	85.32	85.10	1	8,451	0.01%
2024/11/04	4.2	86.53	3	85.00	85.00	1.2	8,558	0.01%
2024/10/30	1	85.70	1.2	86.95	86.40	-0.2	8,692	0.00%
2024/10/29	1.1	85.85	0	0.00	85.70	1.1	8,818	0.01%
2024/10/28	2	87.30	1	87.10	87.10	1	8,875	0.01%
2024/10/25	0.1	88.60	0	0.00	88.30	0.1	8,928	0.00%
2024/10/24	4.1	88.53	1	88.10	87.80	3.1	9,045	0.03%
2024/10/23	8	91.58	6	91.70	90.30	2	9,183	0.02%
2024/10/22	1	93.60	0	0.00	92.40	1	9,377	0.01%
2024/10/21	2	94.10	25	94.99	94.00	-23	9,719	-0.24%
2024/10/18	44	95.01	24	96.17	92.60	20	9,892	0.20%
2024/10/17	4	91.05	24	93.83	94.90	-20	9,524	-0.21%
2024/10/16	1.1	84.24	1	85.40	86.30	0.1	9,705	0.00%
2024/10/15	2	85.55	0	0.00	85.30	2	10,042	0.02%
2024/10/14	4	86.08	1	86.30	86.80	3	10,350	0.03%
2024/10/11	2.1	86.44	0	0.00	86.20	2.1	10,822	0.02%
2024/10/09	7	89.10	3	88.27	88.20	4	11,165	0.04%
2024/10/08	4	88.93	4	89.40	89.40	0	11,258	0.00%
2024/10/07	7	87.79	11	89.89	90.30	-4	11,299	-0.04%
2024/10/04	7.1	86.50	1	86.00	86.00	6.1	11,311	0.05%
2024/10/01	1	90.30	0.2	90.40	90.10	0.9	11,333	0.01%
2024/09/30	1.1	90.91	1	90.30	90.30	0.1	11,471	0.00%
2024/09/27	5	93.10	11	93.42	92.40	-6	11,638	-0.05%
2024/09/26	3.2	93.27	4	92.25	92.80	-0.9	11,706	-0.01%
2024/09/25	3	94.80	13	94.46	95.40	-10	11,974	-0.08%
2024/09/24	2	88.85	5	88.88	89.20	-3	12,122	-0.02%
2024/09/23	3	91.10	0	0.00	90.30	3	12,275	0.02%
2024/09/20	6	92.17	3	93.23	90.60	3	12,639	0.02%
2024/09/19	17	90.51	10	92.02	92.00	7	12,931	0.05%
2024/09/18	1	90.50	1	89.40	89.30	0	13,067	0.00%
2024/09/13	15.1	92.61	9	90.31	90.50	6.1	13,973	0.04%
2024/09/12	5	93.02	4	92.70	92.00	1	14,263	0.01%
2024/09/11	9.1	92.60	5	89.54	89.30	4.1	14,755	0.03%
2024/09/10	8	94.61	7	96.97	95.10	1	14,911	0.01%
2024/09/09	3	88.10	3	89.73	90.70	0	14,863	0.00%
2024/09/06	7.1	91.02	1	90.00	89.90	6.1	15,046	0.04%
2024/09/05	3	97.47	4	95.98	95.40	-1	15,103	-0.01%
2024/09/04	2	92.50	6	92.88	93.30	-4	15,181	-0.03%
2024/09/03	13	98.93	5	98.25	96.50	8	15,590	0.05%
2024/09/02	13	98.98	19	100.21	100.50	-6	15,773	-0.04%
2024/08/30	8	97.09	8	96.79	95.70	0	15,814	0.00%
2024/08/29	8	99.01	5	99.16	98.70	3	16,074	0.02%
2024/08/28	14	98.72	15	99.41	99.20	-1	16,287	-0.01%
2024/08/27	5	94.04	2	95.80	95.30	3	16,205	0.02%
2024/08/26	3.2	94.66	16	94.45	93.20	-12.8	16,403	-0.08%
2024/08/23	4	95.55	6	95.18	95.60	-2	16,516	-0.01%
2024/08/22	7.3	95.46	0	0.00	94.60	7.3	16,417	0.04%
2024/08/21	3	97.30	3	97.00	97.10	0	16,353	0.00%
2024/08/20	4	98.14	6	98.18	96.20	-2	16,232	-0.01%
2024/08/19	12	99.13	2.1	99.78	98.30	9.9	16,105	0.06%
2024/08/16	18	99.11	35	98.66	99.20	-17	15,850	-0.11%
2024/08/15	17	96.66	15	98.74	95.60	2	15,449	0.01%
2024/08/14	18	95.58	14	96.14	95.70	4	15,094	0.03%
2024/08/13	30	91.64	28	91.04	91.50	2	14,611	0.01%
2024/08/12	2	88.60	8	91.63	92.20	-6	14,202	-0.04%
2024/08/09	17	84.61	2	85.80	83.90	15	14,033	0.11%
2024/08/08	7	82.77	10	81.31	82.00	-3	13,782	-0.02%
2024/08/07	6	76.97	1	76.80	82.00	5	13,582	0.04%
2024/08/06	3.1	76.19	3	75.77	74.60	0.1	13,502	0.00%
2024/08/05	5	81.18	2	79.55	79.00	3	13,355	0.02%
2024/08/02	3	89.13	2	89.00	87.50	1	13,256	0.01%
2024/08/01	2	92.40	3.1	93.05	91.20	-1.1	13,195	-0.01%
2024/07/31	1.1	90.05	7	90.16	89.50	-5.9	13,046	-0.05%
2024/07/30	8	89.29	1	88.80	90.30	7	12,962	0.05%
2024/07/29	1	92.60	2	90.80	90.10	-1	12,878	-0.01%
2024/07/26	5	94.68	2.1	94.56	93.70	2.9	12,732	0.02%
2024/07/23	10	100.71	3	99.87	99.70	7	12,534	0.06%
2024/07/22	7.1	109.18	1	103.00	101.00	6.1	12,279	0.05%
2024/07/19	1	102.00	19.2	109.66	112.00	-18.2	11,880	-0.15%
2024/07/18	7	104.57	5	102.50	102.00	2	11,532	0.02%
2024/07/17	20	105.95	8	105.56	106.00	12	11,323	0.11%
2024/07/16	6	99.32	34	102.34	104.50	-28	10,869	-0.26%
2024/07/15	14	96.59	5	101.84	95.20	9	10,511	0.09%
2024/07/12	17.2	100.83	5	99.14	98.80	12.2	10,171	0.12%
2024/07/11	17	98.55	21.3	95.72	101.00	-4.3	9,670	-0.04%
2024/07/10	16.3	91.67	19	92.13	92.00	-2.7	9,294	-0.03%
2024/07/09	7	86.34	10	87.43	87.50	-3	9,169	-0.03%
2024/07/08	5	88.90	2.1	89.24	88.90	2.9	9,088	0.03%
2024/07/05	3	91.00	7	92.91	91.00	-4	8,980	-0.04%
2024/07/04	10	91.37	7	92.91	92.30	3	8,855	0.03%
2024/07/03	13	93.73	6	96.72	92.10	7	8,688	0.08%
2024/07/02	6	94.57	4	93.90	93.70	2	8,484	0.02%
2024/07/01	15	97.13	16	96.20	95.40	-1	8,337	-0.01%
2024/06/28	20	96.94	17	96.91	97.50	3	7,969	0.04%
2024/06/27	8	93.89	3	92.94	91.30	5	7,602	0.07%
2024/06/26	9.1	98.70	3	99.03	96.50	6.1	7,394	0.08%
2024/06/25	20	95.33	24	96.02	95.30	-4	6,979	-0.06%
2024/06/24	11	94.20	12	94.20	92.20	-1	6,592	-0.02%
2024/06/21	17	98.22	7	96.70	94.80	10	6,390	0.16%
2024/06/20	6	91.57	25.1	93.80	96.80	-19.1	5,833	-0.33%
2024/06/19	17	86.57	13	86.31	88.00	4	5,400	0.07%
2024/06/18	26.1	94.17	6.2	96.88	89.50	19.9	4,987	0.40%
2024/06/17	14	93.14	5	94.70	99.40	9	4,308	0.21%
2024/06/14	1	83.30	29	86.70	90.40	-28	3,891	-0.72%
2024/06/13	28	82.34	14	83.66	82.20	14	3,626	0.39%
2024/06/12	24	82.31	31	81.15	83.00	-7	3,387	-0.21%
2024/06/11	0	0.00	6	78.68	80.10	-6	3,148	-0.19%
2024/06/07	36	81.15	39	81.07	81.20	-3	2,964	-0.10%
2024/06/06	9.1	76.77	31	78.27	80.10	-21.9	2,448	-0.89%
2024/06/05	0	0.00	22	73.00	72.90	-22	1,980	-1.11%
2024/06/04	10	74.71	23.2	73.24	73.90	-13.2	1,734	-0.76%
2024/06/03	2.1	71.52	10	71.75	74.90	-7.9	1,362	-0.58%
2024/05/31	0	0.00	6	71.25	71.90	-6	1,007	-0.60%
2024/05/30	18	65.42	9	66.18	65.40	9	821	1.10%
2024/05/28	4	57.35	0	0.00	57.80	4	397	1.01%
2024/05/27	0	0.00	5	57.30	57.70	-5	380	-1.32%
2024/05/24	15	55.79	0	0.00	55.60	15	343	4.36%
2024/05/23	5	54.10	0	0.00	56.10	5	317	1.57%
2024/05/22	5	53.40	0	0.00	53.10	5	283	1.77%
2024/05/16	5	53.10	0	0.00	53.20	5	274	1.82%
2024/05/15	5	52.70	3	53.10	52.70	2	273	0.73%
2024/05/14	5	51.90	4	52.40	51.90	1	256	0.39%
2024/05/10	5	50.80	0	0.00	50.90	5	246	2.02%
2024/05/03	5	50.50	0	0.00	50.40	5	237	2.10%
2024/04/30	5	50.10	2	50.00	50.00	3	235	1.27%
2024/04/24	6	51.40	0	0.00	51.20	6	230	2.60%
2024/04/23	9	51.00	0	0.00	51.00	9	228	3.94%
2024/03/25	2	51.85	0	0.00	51.90	2	209	0.96%
2024/03/15	0	0.00	2	51.50	51.50	-2	217	-0.92%
2024/02/23	1	52.80	0	0.00	52.70	1	212	0.47%