德淵 (4720)-凱基-竹北券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.80
漲跌
▲0.30
漲幅
+1.54%
成交量
275張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	9	19.70	0	0.00	19.80	9	1,059	0.85%
2024/12/02	0	19.50	0	0.00	19.50	0	1,071	0.00%
2024/11/29	21	19.47	0	0.00	19.45	21	1,088	1.93%
2024/11/28	15	19.25	0	0.00	19.60	15	1,154	1.30%
2024/11/27	50.1	19.85	0	0.00	19.60	50.1	1,200	4.17%
2024/11/26	30	20.33	0	0.00	20.25	30	1,202	2.50%
2024/11/25	50	20.01	11	19.95	20.25	39	1,208	3.23%
2024/11/21	1	19.90	0	0.00	19.90	1	1,213	0.08%
2024/11/20	1.1	20.14	0	0.00	20.05	1.1	1,246	0.09%
2024/11/19	2	20.42	0	0.00	20.45	2	1,253	0.16%
2024/11/14	1	20.43	0	0.00	19.95	1	1,279	0.08%
2024/11/12	5	20.45	0	0.00	20.70	5	1,330	0.38%
2024/11/08	0	20.35	0	0.00	20.30	0	1,392	0.00%
2024/11/06	0	19.55	2	19.80	19.80	-2	1,420	-0.14%
2024/11/05	2	19.45	0	0.00	19.45	2	1,434	0.14%
2024/10/29	0	19.90	0	0.00	19.80	0	1,560	0.00%
2024/10/28	0	20.35	0	0.00	20.25	0	1,583	0.00%
2024/10/25	0	20.60	0	0.00	20.50	0	1,593	0.00%
2024/10/24	0	0.00	20	20.70	20.50	-20	1,614	-1.24%
2024/10/23	0	0.00	30	20.95	20.65	-30	1,618	-1.85%
2024/10/21	0.1	20.10	0	0.00	20.10	0.1	1,634	0.00%
2024/10/18	0	20.30	0	0.00	20.20	0	1,661	0.00%
2024/10/14	1	20.05	0	0.00	20.05	1	1,796	0.06%
2024/10/08	0	20.05	0	0.00	20.00	0	1,800	0.00%
2024/10/07	20	20.30	0	0.00	20.25	20	1,828	1.10%
2024/10/04	0	20.50	0	0.00	20.50	0	1,863	0.00%
2024/10/01	30	20.85	0	0.00	21.00	30	1,886	1.59%
2024/09/27	0	0.00	25	21.35	21.45	-25	1,989	-1.26%
2024/09/26	0	20.90	39	20.91	20.90	-39	2,073	-1.88%
2024/09/25	2	21.50	0	0.00	21.55	2	2,122	0.09%
2024/09/24	0	21.10	1	21.80	21.55	-1	2,144	-0.04%
2024/09/23	13	21.65	0	0.00	21.45	13	2,118	0.62%
2024/09/20	0	0.00	0.5	21.85	22.10	-0.5	2,033	-0.02%
2024/09/16	3	19.87	0	0.00	19.95	3	1,891	0.16%
2024/09/13	0	19.40	0	0.00	19.35	0	1,888	0.00%
2024/09/11	0	0.00	15	18.93	18.85	-15	1,889	-0.79%
2024/09/10	32.1	19.37	0	0.00	18.75	32.1	1,883	1.70%
2024/09/09	10.1	19.28	15.3	19.46	19.50	-5.2	1,872	-0.28%
2024/09/06	18.1	20.21	1	20.10	20.20	17.1	1,917	0.89%
2024/09/04	5	20.25	8	20.37	20.00	-3	2,019	-0.15%
2024/09/03	0	21.45	0	0.00	21.40	0	1,990	0.00%
2024/09/02	8.1	21.85	0	0.00	21.65	8.1	1,981	0.41%
2024/08/30	25	22.55	10	23.13	22.20	15	1,972	0.76%
2024/08/29	0	0.00	0.3	22.15	22.25	-0.3	1,910	-0.02%
2024/08/27	0.1	21.36	0	0.00	21.10	0.1	1,846	0.01%
2024/08/21	0.3	21.38	0	0.00	21.20	0.3	1,835	0.02%
2024/08/19	0.1	20.77	0	0.00	20.70	0.1	1,826	0.01%
2024/08/16	1	20.90	0	0.00	20.75	1	1,823	0.05%
2024/08/13	3	20.72	0	0.00	20.80	3	1,798	0.17%
2024/08/06	1	21.65	0	0.00	21.20	1	1,806	0.06%
2024/08/05	1	21.45	0	0.00	21.35	1	1,779	0.06%
2024/07/15	0	0.00	17	22.80	22.75	-17	1,504	-1.13%
2024/07/11	0	0.00	10	22.38	22.50	-10	1,496	-0.67%
2024/07/04	2	23.20	2	23.95	24.20	0	1,395	0.00%
2024/07/03	0	0.00	1	24.00	23.45	-1	1,337	-0.07%
2024/07/02	20	23.19	10	22.65	23.40	10	1,290	0.77%
2024/06/20	1	20.00	0	0.00	20.20	1	1,086	0.09%
2024/06/18	0	0.00	2	20.50	20.40	-2	1,077	-0.19%
2024/06/12	10	21.00	6	20.51	20.65	4	993	0.40%
2024/06/03	1	19.15	0	0.00	19.05	1	909	0.11%
2024/05/22	5	18.75	3	18.85	18.70	2	963	0.21%
2024/05/17	5	19.10	0	0.00	18.95	5	979	0.51%
2024/05/16	3	19.10	0	0.00	19.20	3	982	0.31%
2024/05/14	2	19.00	50	19.10	18.35	-48	1,034	-4.64%
2024/05/09	0	0.00	3	17.85	17.85	-3	962	-0.31%
2024/05/06	0	0.00	3	16.95	17.15	-3	907	-0.33%
2024/05/02	1	17.35	0	0.00	17.40	1	894	0.11%
2024/04/30	3	17.30	3	16.90	17.25	0	884	0.00%
2024/04/26	3	16.45	0	0.00	16.45	3	857	0.35%
2024/04/16	0	0.00	2	16.63	16.75	-2	837	-0.24%
2024/04/09	0	0.00	10	16.10	16.35	-10	853	-1.17%
2024/04/08	10	15.83	0	0.00	15.85	10	864	1.16%
2024/04/03	1	15.60	0	0.00	15.65	1	906	0.11%
2024/04/02	1	15.50	0	0.00	15.45	1	913	0.11%
2024/03/12	0	0.00	1	15.90	15.95	-1	959	-0.10%
2024/03/01	1	17.65	0	0.00	17.45	1	901	0.11%
2024/02/29	1	17.55	0	0.00	17.80	1	893	0.11%
2024/02/26	0	0.00	5	18.00	17.90	-5	868	-0.58%
2024/02/23	11	17.59	11	17.97	17.90	0	827	0.00%
2024/02/22	1.1	17.14	4	17.34	17.30	-2.9	796	-0.36%
2024/02/16	1	17.10	0	0.00	16.75	1	732	0.14%
2024/02/15	3	16.15	46	16.00	16.15	-43	688	-6.24%
2024/02/02	1	15.15	0	0.00	15.10	1	630	0.16%
2024/01/30	1	15.50	0	0.00	15.35	1	618	0.16%
2024/01/22	3	15.40	0	0.00	15.35	3	601	0.50%
2024/01/18	2	15.18	0	0.00	15.15	2	591	0.34%
2024/01/17	2	15.30	0	0.00	15.30	2	590	0.34%
2024/01/16	10	15.05	0	0.00	15.00	10	580	1.72%
2024/01/15	5	15.30	0	0.00	15.35	5	572	0.87%
2024/01/11	5	15.25	0	0.00	15.25	5	564	0.89%
2024/01/09	11	15.43	0	0.00	15.45	11	547	2.01%
2024/01/08	1	16.45	0	0.00	16.45	1	517	0.19%
2024/01/05	9	16.46	0	0.00	16.70	9	506	1.78%
2024/01/03	1	16.40	0	0.00	16.50	1	480	0.21%
2023/12/13	0	0.00	4	16.04	16.20	-4	311	-1.28%
2023/11/29	0	0.00	5	15.45	15.35	-5	249	-2.00%
2023/11/24	3	15.35	0	0.00	15.40	3	239	1.25%
2023/11/20	5	15.10	0	0.00	15.20	5	226	2.21%
2023/11/16	0	0.00	10.1	15.20	15.20	-10.1	217	-4.65%
2023/11/14	0	0.00	1	14.80	14.95	-1	196	-0.51%
2023/11/13	0	0.00	1	14.60	14.45	-1	185	-0.54%
2023/11/10	0.1	14.30	0	0.00	14.40	0.1	184	0.03%
2023/10/19	1	14.40	0	0.00	14.45	1	223	0.45%
2023/10/05	0.1	14.50	0	0.00	14.50	0.1	230	0.02%
2023/10/04	1	14.60	0	0.00	14.60	1	234	0.43%
2023/10/03	0	0.00	0.1	14.80	14.70	-0.1	237	-0.02%
2023/09/22	0.1	14.20	0	0.00	14.25	0.1	239	0.02%
2023/08/30	1	14.50	1	14.70	14.80	0	252	0.00%
2023/08/28	0	0.00	1	15.10	14.95	-1	247	-0.40%
2023/08/25	0	0.00	2.5	14.79	14.95	-2.5	242	-1.03%
2023/08/15	0.1	14.05	0	0.00	13.95	0.1	236	0.02%
2023/08/11	2	13.90	0	0.00	13.95	2	237	0.84%
2023/08/10	0	14.05	0.1	14.20	13.85	-0.1	238	-0.02%
2023/08/07	0.1	14.41	0	0.00	14.40	0.1	232	0.03%
2023/08/01	1	14.75	0	0.00	14.75	1	238	0.42%
2023/07/27	0	0.00	1	15.00	14.75	-1	246	-0.41%
2023/07/25	1	14.85	0	0.00	14.80	1	254	0.39%
2023/07/20	0	0.00	1	15.05	14.95	-1	317	-0.32%
2023/07/17	0	0.00	10	15.00	14.90	-10	320	-3.12%
2023/07/14	1.1	14.90	1	14.95	14.90	0.1	321	0.02%
2023/07/12	1	15.10	0	0.00	15.15	1	320	0.31%
2023/07/11	0.1	15.25	0	0.00	15.30	0.1	318	0.02%
2023/07/06	0.1	14.95	0	0.00	15.00	0.1	323	0.02%
2023/07/05	0	14.90	0	0.00	14.90	0	324	0.00%
2023/06/30	0.1	15.00	0	0.00	14.95	0.1	318	0.02%
2023/06/14	0.1	15.13	0	0.00	15.10	0.1	307	0.02%
2023/06/09	2	15.30	0	0.00	15.25	2	302	0.66%
2023/06/07	0	0.00	0.2	15.30	15.60	-0.2	301	-0.07%
2023/06/02	2	14.95	0	0.00	15.00	2	294	0.69%
2023/06/01	0.1	15.30	0	0.00	15.10	0.1	308	0.02%
2023/05/31	0.1	14.92	0	15.80	15.00	0.1	309	0.02%
2023/05/25	0	0.00	1	15.20	15.00	-1	313	-0.32%
2023/05/23	0	15.05	0	0.00	15.15	0	316	0.01%
2023/05/22	1	15.05	0	0.00	15.10	1	317	0.31%
2023/05/11	0	14.45	0	0.00	14.30	0	319	0.01%
2023/05/10	0	14.55	0	0.00	14.65	0	315	0.01%
2023/05/08	0	15.05	0	0.00	14.95	0	307	0.01%
2023/05/02	0	15.15	0	0.00	15.15	0	297	0.01%
2023/04/27	2	16.07	12	15.76	15.30	-10	283	-3.52%
2023/04/26	0	0.00	0.1	15.55	15.55	-0.1	234	-0.03%
2023/04/21	10	14.60	0	0.00	14.60	10	200	4.99%
2023/03/07	0	0.00	2	14.90	15.05	-2	207	-0.96%
2023/03/06	2	14.70	0	0.00	14.80	2	203	0.98%
2023/02/01	0	0.00	2	14.20	14.25	-2	370	-0.54%
2022/12/21	2	13.85	0	0.00	13.85	2	1,268	0.16%
2022/12/05	0	0.00	1	14.85	14.95	-1	1,653	-0.06%
2022/10/14	0	14.00	0	0.00	13.95	0	2,538	0.00%
2022/10/13	2	14.00	1	13.50	13.50	1	2,533	0.04%
2022/10/11	1	14.60	1	14.50	14.50	0	2,508	0.00%
2022/10/06	2	15.10	2	15.30	15.30	0	2,489	0.00%
2022/10/05	1	15.30	1	15.20	15.20	0	2,483	0.00%
2022/09/29	0	0.00	1	16.40	15.90	-1	2,412	-0.04%
2022/09/28	1	15.05	1	15.20	15.20	0	1,898	0.00%
2022/09/21	0	15.55	0	0.00	15.45	0	1,637	0.00%
2022/09/20	3	16.70	3	16.45	16.45	0	1,594	0.00%
2022/09/19	0	0.00	0.1	16.60	16.65	-0.1	1,567	0.00%
2022/09/14	0	0.00	3	17.05	16.50	-3	1,407	-0.21%
2022/09/07	2	16.43	2.4	16.52	16.50	-0.4	1,273	-0.03%
2022/09/06	1	17.10	1	17.20	15.95	0	1,240	0.00%
2022/09/05	1	17.40	1	17.15	17.15	0	1,182	0.00%
2022/09/02	5	17.67	3	17.53	17.90	2	1,124	0.18%
2022/09/01	5	17.40	5	17.30	17.90	0	1,017	0.00%
2022/08/31	15	17.88	20	17.45	17.15	-5	891	-0.56%
2022/08/30	13	17.30	8	17.12	17.20	5	739	0.68%
2022/08/29	7	15.84	4	16.15	16.95	3	437	0.69%
2022/05/27	0	0.00	6	14.48	14.60	-6	495	-1.21%
2022/05/20	0	0.00	1	14.80	14.70	-1	587	-0.17%
2022/05/18	1	14.75	0	0.00	14.60	1	608	0.16%
2022/05/05	0	14.45	0	0.00	14.35	0	950	0.00%
2022/02/25	1	15.85	0	0.00	16.00	1	2,772	0.04%
2022/02/23	0	0.00	2	16.60	16.60	-2	2,730	-0.07%
2022/02/17	1	17.60	2	17.53	16.80	-1	2,680	-0.04%
2022/02/16	0	0.00	1	16.80	16.70	-1	2,633	-0.04%
2022/02/15	1	16.60	0	0.00	16.60	1	2,613	0.04%
2022/02/14	3	17.52	2	17.20	17.05	1	2,587	0.04%
2022/02/11	1	16.75	5.5	16.92	17.40	-4.5	2,475	-0.18%
2022/01/24	0	0.00	15	15.25	15.20	-15	2,369	-0.63%
2022/01/20	10	16.55	0	0.00	16.75	10	2,309	0.43%
2022/01/19	60	16.10	0	0.00	16.15	60	2,222	2.70%
2022/01/17	0	17.00	21	17.01	16.95	-21	2,099	-1.00%
2022/01/14	32	18.34	0.1	18.50	18.30	31.9	2,011	1.59%
2022/01/13	3	20.33	3	20.30	20.30	0	1,886	0.00%
2022/01/12	2.6	20.00	3	20.60	20.60	-0.4	1,731	-0.02%
2022/01/11	26	19.61	0	0.00	19.65	26	1,623	1.60%
2022/01/10	5	20.23	16	19.65	19.50	-11	1,510	-0.73%
2022/01/07	6	20.12	2	19.93	19.60	4	1,299	0.31%
2022/01/06	57	20.36	17	20.17	19.50	40	1,263	3.16%
2022/01/05	2	19.05	5	19.65	19.50	-3	1,005	-0.30%
2022/01/04	10	19.45	7.2	19.55	19.55	2.8	700	0.39%
2021/12/29	0	0.00	1	15.55	15.85	-1	530	-0.19%
2021/12/21	0	0.00	1	15.35	15.35	-1	673	-0.15%
2021/12/17	1	15.00	0	0.00	15.00	1	657	0.15%
2021/11/16	0	0.00	1	15.00	14.85	-1	811	-0.12%
2021/11/15	1	14.80	0	0.00	14.90	1	810	0.12%
2021/11/10	1	15.35	0	0.00	15.30	1	806	0.12%
2021/11/09	2	15.48	0	0.00	15.45	2	805	0.25%
2021/11/05	0	0.00	3	15.20	15.05	-3	785	-0.38%
2021/10/25	0	0.00	1	15.10	15.15	-1	742	-0.13%
2021/10/14	3	15.45	3	15.53	14.60	0	685	0.00%
2021/10/04	1	13.70	0	0.00	13.95	1	547	0.18%
2021/09/30	1	15.35	1	15.15	14.70	0	497	0.00%
2021/09/14	0	0.00	2	13.95	13.95	-2	255	-0.78%
2021/09/13	2	13.70	0	0.00	13.75	2	249	0.80%
2021/07/23	3	14.80	0	0.00	14.90	3	597	0.50%
2021/07/13	0	0.00	1	14.85	14.80	-1	1,105	-0.09%
2021/07/05	0	0.00	2	15.20	15.15	-2	1,293	-0.15%
2021/07/02	1	15.25	0	0.00	15.15	1	1,364	0.07%
2021/06/09	0	0.00	1	14.85	14.75	-1	1,688	-0.06%
2021/05/31	0	0.00	1	15.05	15.10	-1	1,651	-0.06%
2021/05/25	1	14.90	0	0.00	14.80	1	1,674	0.06%
2021/05/06	1	17.20	0	0.00	17.35	1	1,577	0.06%
2021/04/26	1	18.85	0	0.00	18.85	1	1,539	0.06%
2021/04/23	0	0.00	1	18.05	17.95	-1	1,541	-0.06%
2021/04/22	4	19.16	12	18.95	18.20	-8	1,517	-0.53%
2021/04/21	13	20.47	0	0.00	20.15	13	1,379	0.94%
2021/04/20	0	0.00	5	19.00	19.10	-5	1,159	-0.43%
2021/04/14	1	17.25	1	18.00	17.40	0	1,091	0.00%
2021/04/12	7	18.58	4	18.55	18.30	3	1,075	0.28%
2021/04/08	0	0.00	4	19.00	18.70	-4	1,043	-0.38%
2021/04/07	6	17.53	2	17.75	18.45	4	1,078	0.37%
2021/04/06	0	0.00	10	17.31	17.70	-10	956	-1.05%
2021/03/31	0	0.00	2	16.15	16.10	-2	829	-0.24%
2021/03/25	2	15.90	0	0.00	15.90	2	917	0.22%
2021/03/24	0	0.00	1	16.50	16.40	-1	922	-0.11%
2021/03/19	0	0.00	1	16.10	16.00	-1	904	-0.11%
2021/03/16	2	16.30	0	0.00	16.30	2	922	0.22%
2021/03/15	0	0.00	4	16.30	16.30	-4	914	-0.44%
2021/03/04	3	15.90	0	0.00	15.90	3	1,198	0.25%
2021/03/02	0	0.00	60	15.83	15.80	-60	1,249	-4.80%
2021/02/26	1	15.95	0	0.00	15.95	1	1,259	0.08%
2021/02/25	1	15.95	0	0.00	15.90	1	1,259	0.08%
2021/02/24	0	0.00	59	15.69	15.55	-59	1,282	-4.60%
2021/02/23	0	0.00	2	15.75	15.90	-2	1,325	-0.15%
2021/02/22	64	16.05	4	15.38	15.95	60	1,327	4.52%
2021/02/19	3	14.93	1	14.90	14.90	2	1,298	0.15%
2021/02/18	10	15.21	2	15.20	15.25	8	1,313	0.61%
2021/02/02	2	14.80	0	0.00	14.80	2	1,303	0.15%
2021/02/01	48	14.94	0	0.00	14.60	48	1,301	3.69%
2021/01/25	2	16.00	1	16.15	16.00	1	1,261	0.08%
2021/01/22	1	16.00	2	16.28	16.15	-1	1,253	-0.08%
2021/01/21	0	0.00	2	16.00	15.65	-2	1,213	-0.16%
2021/01/20	3	15.85	0	0.00	15.40	3	1,210	0.25%
2021/01/18	5	16.04	5	16.10	16.10	0	1,193	0.00%
2021/01/15	0	0.00	0	14.90	15.50	0	1,168	0.00%
2021/01/12	1	15.75	1	16.00	15.85	0	1,151	0.00%
2021/01/07	0	0.00	20	15.80	15.95	-20	1,119	-1.79%
2021/01/06	1	15.70	0	0.00	15.75	1	1,114	0.09%
2021/01/05	0	0.00	12	16.27	16.35	-12	1,083	-1.11%
2020/12/31	15	16.35	2	16.25	16.25	13	1,067	1.22%
2020/12/30	5	16.14	10	16.42	16.60	-5	1,026	-0.49%
2020/12/24	0	0.00	1	15.45	15.45	-1	898	-0.11%
2020/12/22	1	15.45	1	15.35	15.60	0	820	0.00%
2020/12/10	11	15.30	0	0.00	15.10	11	785	1.40%
2020/11/30	10	16.20	0	0.00	16.20	10	866	1.15%
2020/11/26	0	0.00	10	14.60	15.05	-10	753	-1.33%
2020/11/23	10	14.90	0	0.00	14.70	10	791	1.26%
2020/11/20	2	14.85	2	14.60	14.60	0	803	0.00%
2020/09/21	0	0.00	1	14.25	14.10	-1	1,299	-0.08%
2020/09/15	0	0.00	2	14.20	14.10	-2	1,399	-0.14%
2020/09/11	8	15.01	5	15.10	14.30	3	1,404	0.21%
2020/09/10	0	0.00	4	14.69	14.95	-4	1,323	-0.30%
2020/09/09	4	14.25	0	0.00	14.30	4	1,307	0.31%
2020/09/01	0	0.00	7	14.38	14.35	-7	1,367	-0.51%
2020/08/31	3	14.28	0	0.00	14.25	3	1,339	0.22%
2020/08/27	4	14.15	0	0.00	14.00	4	1,347	0.30%
2020/08/26	0	0.00	0.3	14.40	14.40	-0.3	1,308	-0.03%
2020/08/03	0	0.00	3	12.83	12.90	-3	3,144	-0.10%
2020/07/28	0	0.00	2	12.15	12.15	-2	3,896	-0.05%
2020/07/27	3	12.17	0	0.00	12.15	3	3,914	0.08%
2020/07/24	1	13.00	0	0.00	12.50	1	4,003	0.02%
2020/07/23	1	13.05	2	13.30	13.05	-1	4,022	-0.02%
2020/07/20	0	0.00	1	13.45	13.50	-1	4,061	-0.02%
2020/07/17	1	13.75	0	0.00	13.35	1	4,052	0.02%
2020/07/13	0	0.00	1	14.40	14.50	-1	4,016	-0.02%
2020/07/10	1	13.75	1	14.65	14.30	0	4,003	0.00%
2020/07/06	1	14.35	0	0.00	14.35	1	3,852	0.03%
2020/06/29	0	0.00	2	14.13	14.15	-2	3,621	-0.06%
2020/06/24	0	0.00	5	14.22	13.95	-5	3,608	-0.14%
2020/06/22	0	0.00	2	14.05	14.35	-2	3,577	-0.06%
2020/06/15	0	0.00	5	13.88	13.85	-5	3,455	-0.14%
2020/06/12	0	0.00	8	13.49	13.55	-8	3,430	-0.23%
2020/06/11	3	14.53	17	13.91	13.90	-14	3,418	-0.41%
2020/06/10	5	14.45	7	14.59	14.65	-2	3,390	-0.06%
2020/06/09	5	14.40	6	14.09	14.05	-1	3,346	-0.03%
2020/06/08	1	14.15	0	0.00	14.15	1	3,343	0.03%
2020/06/03	6	14.45	1	14.50	14.15	5	3,416	0.15%
2020/06/02	6	14.24	10	14.45	14.20	-4	3,424	-0.12%
2020/06/01	1	14.70	0	0.00	14.80	1	3,396	0.03%
2020/05/28	0	0.00	2	14.85	14.65	-2	3,310	-0.06%
2020/05/27	4	14.41	0	0.00	14.35	4	3,389	0.12%
2020/05/26	11	14.89	0	0.00	14.55	11	3,364	0.33%
2020/05/25	9	16.22	0	0.00	15.40	9	3,284	0.27%
2020/05/22	16	17.78	0	0.00	16.95	16	3,173	0.50%
2020/05/21	8	18.25	2	18.30	18.00	6	3,044	0.20%
2020/05/20	6	17.87	10	17.88	18.15	-4	2,899	-0.14%
2020/05/19	1	17.80	10	17.25	16.90	-9	2,677	-0.34%
2020/05/18	7	17.21	8	17.17	17.85	-1	2,585	-0.04%
2020/05/15	8	16.19	0	0.00	16.25	8	2,449	0.33%
2020/05/14	7	17.46	0	0.00	16.70	7	2,486	0.28%
2020/05/13	0	0.00	7	17.48	17.55	-7	2,462	-0.28%
2020/05/12	6	16.57	0	0.00	16.75	6	2,370	0.25%
2020/05/11	4	17.44	5	17.44	17.25	-1	2,297	-0.04%
2020/05/08	7	19.45	3	18.63	17.10	4	2,154	0.19%
2020/05/07	4	17.04	4	18.80	18.95	0	1,842	0.00%
2020/05/06	13	17.08	37	17.25	17.25	-24	1,474	-1.63%
2020/05/05	0	0.00	3	14.65	15.70	-3	1,204	-0.25%
2020/05/04	3	13.60	0	0.00	14.30	3	1,111	0.27%
2020/04/30	32	14.86	2	14.53	14.45	30	1,074	2.79%
2020/04/29	1	15.35	1	14.95	15.00	0	1,044	0.00%
2020/04/28	1	14.40	1	14.60	14.60	0	943	0.00%
2020/03/09	1	15.90	0	0.00	15.10	1	657	0.15%
2020/02/24	1	15.05	1	15.05	15.00	0	272	0.00%
2020/02/17	9	14.82	9	14.82	14.40	0	184	0.00%
2019/12/24	0	0.00	1	13.85	13.75	-1	48	-2.05%
2019/12/18	1	13.65	0	0.00	13.85	1	47	2.09%
2019/11/07	0	13.80	0	0.00	13.95	0	44	0.00%
2019/09/09	0	0.00	1	14.25	14.25	-1	67	-1.49%
2019/09/03	1	14.05	0	0.00	14.05	1	66	1.51%
2018/04/19	0	0.00	2	15.10	15.05	-2	93	-2.15%
2018/04/18	2	15.00	0.1	14.90	15.00	1.9	90	2.13%
2018/02/08	0	0.00	11	14.10	14.30	-11	63	-17.26%