台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)
可現股當沖
  • 股價
    45.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    403
  • 產業
    上櫃 生技醫療類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永昕 (4726)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22145.7000.0045.3017130.14%
2024/11/12248.7000.0048.5528780.23%
2024/11/06149.8000.0049.6519310.11%
2024/10/28152.2000.0050.6011,1400.09%
2024/10/2500.00051.0050.8001,1700.00%
2024/10/2100.00150.3050.50-11,565-0.06%
2024/10/1700.00049.7049.7001,8610.00%
2024/10/1600.00048.3047.8501,8970.00%
2024/10/1500.00146.8546.85-11,945-0.05%
2024/10/0900.00045.8045.6002,1840.00%
2024/10/0700.00047.4047.2502,4090.00%
2024/10/0100.00049.8049.0002,5390.00%
2024/09/2500.00047.3047.0002,8770.00%
2024/09/2300.00247.6047.30-23,239-0.06%
2024/09/2000.00047.8547.9503,3680.00%
2024/09/1900.00047.1547.1003,5170.00%
2024/09/1600.00047.0547.5003,7710.00%
2024/08/29150.90751.3950.10-65,317-0.11%
2024/08/2800.00551.7451.70-55,340-0.09%
2024/08/20554.34453.9054.0015,3320.02%
2024/08/1200.00050.6050.6005,2150.00%
2024/08/0900.00151.2051.00-15,231-0.02%
2024/08/0700.001049.5949.55-105,202-0.19%
2024/08/06145.9500.0047.3015,1930.02%
2024/08/05148.551148.6848.55-105,159-0.19%
2024/08/0200.002353.7553.90-235,141-0.45%
2024/08/0100.001056.6857.10-105,133-0.20%
2024/07/3100.00057.5056.9005,1240.00%
2024/07/30156.30256.3058.10-15,113-0.02%
2024/07/291257.65157.2056.00115,0810.22%
2024/07/26460.67360.3060.0015,0120.02%
2024/07/233261.3317.361.3860.9014.74,9070.30%
2024/07/22158.30357.8058.10-24,794-0.04%
2024/07/191459.562760.5758.80-134,762-0.27%
2024/07/18160.011.259.4159.40-0.14,6170.00%
2024/07/17158.70557.4458.20-44,683-0.09%
2024/07/16758.5700.0058.1074,6940.15%
2024/07/15260.00559.8059.60-34,678-0.06%
2024/07/12559.861461.0459.50-94,648-0.19%
2024/07/11259.701.160.3060.700.94,5940.02%
2024/07/10261.10360.7360.40-14,544-0.02%
2024/07/091458.19158.8058.90134,4560.29%
2024/07/08558.78459.8359.2014,3760.02%
2024/07/051558.0300.0057.10154,2860.35%
2024/07/04257.45157.0058.1014,2560.02%
2024/07/03558.381359.0258.10-84,191-0.19%
2024/07/021359.5700.0059.10134,0650.32%
2024/07/01460.6500.0061.0043,9980.10%
2024/06/28359.40158.6059.0023,8970.05%
2024/06/271163.70461.7560.1073,7250.19%
2024/06/26163.201262.9762.20-113,532-0.31%
2024/06/25559.786.560.2262.00-1.53,397-0.04%
2024/06/241763.46662.3761.60113,2500.34%
2024/06/21261.103.561.0960.60-1.53,106-0.05%
2024/06/201261.77962.4161.5032,9950.10%
2024/06/19459.12559.1258.20-12,832-0.04%
2024/06/181956.9715.558.1558.503.52,6970.13%
2024/06/174.252.263154.2755.70-26.82,398-1.12%
2024/06/14649.7200.0050.8062,1740.28%
2024/06/132.348.96749.0049.15-4.72,137-0.22%
2024/06/12250.25350.1049.75-12,105-0.05%
2024/06/118.249.49450.0150.604.22,0170.21%
2024/06/07048.5500.0047.1501,9000.00%
2024/06/0600.00350.0048.65-31,854-0.16%
2024/06/057.751.62251.7051.405.71,7740.32%
2024/06/040.149.301450.0448.55-13.91,556-0.89%
2024/05/3100.00145.5045.00-11,381-0.07%
2024/05/2400.001242.1842.25-121,363-0.88%
2024/05/1500.00242.5542.50-21,339-0.15%
2024/05/1000.00144.3544.50-11,308-0.08%
2024/05/0900.001146.3045.65-111,291-0.85%
2024/05/080.546.8500.0046.600.51,2740.04%
2024/05/072.547.1400.0046.102.51,2540.20%
2024/05/0600.00545.0045.05-51,201-0.42%
2024/05/0300.00144.1043.80-11,191-0.08%
2024/04/2600.0011.343.2243.85-11.31,182-0.96%
2024/04/250.246.5000.0046.000.21,1260.01%
2024/04/24747.09546.3846.7021,0920.18%
2024/04/2321.348.842048.9646.401.31,0500.12%
2024/04/22248.1500.0046.3028920.22%
2024/04/1800.00244.0044.90-2781-0.26%
2024/04/1700.00344.5044.20-3742-0.40%
2024/04/15141.8000.0041.8016580.15%
2024/04/1200.00242.1041.65-2619-0.32%
2024/04/0900.00140.7540.30-1560-0.18%
2024/04/0800.00439.2040.70-4547-0.73%
2024/04/0200.00039.0038.6505130.00%
2024/03/2600.00138.1038.10-1491-0.20%
2024/03/07239.0000.0039.1024580.44%
2024/03/06240.50340.1540.15-1451-0.22%
2024/02/05537.5200.0037.4053721.34%
2024/01/18137.0000.0037.1512780.36%
2024/01/1600.00136.9537.30-1259-0.39%
2023/12/19235.0000.0034.9522950.68%
2023/12/14135.4000.0035.4012930.34%
2023/12/0500.00237.2536.70-2301-0.66%
2023/11/2900.00136.8536.70-1295-0.34%
2023/11/27337.35337.0037.1502940.00%
2023/11/24135.1000.0035.8012720.37%
2023/11/15235.4000.0035.4522840.70%
2023/10/0400.00037.5037.1501,4040.00%
2023/10/03338.2000.0038.0031,4130.21%
2023/09/2500.00038.6038.9001,4690.00%
2023/09/15339.0000.0039.7531,5370.20%
2023/08/28138.3000.0038.1011,9900.05%
2023/08/17040.0000.0039.7001,9700.00%
2023/08/10241.2500.0041.2021,9300.10%
2023/08/08042.9500.0042.6001,9100.00%
2023/08/02443.43243.4842.6021,8980.11%
2023/08/01944.661945.9444.20-101,871-0.53%
2023/07/31145.1000.0044.5011,8290.05%
2023/07/28443.4500.0043.3041,8120.22%
2023/07/27244.2800.0044.2021,7810.11%
2023/07/261746.34347.2845.05141,7310.81%
2023/07/25948.01148.8549.0081,5750.51%
2023/07/24246.10146.6545.4011,3760.07%
2023/07/21143.4100.0043.6511,3030.08%
2023/07/20146.6200.0044.2511,2560.08%
2023/07/19245.95245.9545.9501,1880.00%
2023/07/05043.05242.6043.20-2991-0.20%
2023/07/04042.75142.3042.20-1986-0.10%
2023/07/03043.5000.0042.9009810.00%
2023/06/2800.00142.2542.75-1948-0.11%
2023/06/21041.9000.0041.4509290.00%
2023/06/19544.2000.0042.3059220.54%
2023/06/1600.001242.2743.00-12886-1.35%
2023/06/1400.00142.6541.75-1846-0.12%
2023/06/1200.00941.6841.55-9837-1.07%
2023/06/09142.7000.0042.6018160.12%
2023/06/08144.501543.9043.60-14792-1.77%
2023/06/07443.161942.4743.10-15704-2.13%
2023/06/06640.1500.0040.1565931.01%
2023/05/3000.00239.0538.90-2561-0.36%
2023/05/29239.1500.0039.1025650.35%
2023/05/2600.00438.7538.80-4572-0.70%
2023/05/23338.85339.1539.0505910.00%
2023/05/18137.9000.0037.9516150.16%
2023/05/1600.00137.8038.05-1635-0.16%
2023/04/2600.00138.3038.25-1840-0.12%
2023/04/19139.9000.0040.2017920.13%
2023/04/13239.5000.0039.6027660.26%
2023/04/10239.7000.0038.9027840.26%
2023/03/2900.00139.5039.70-1818-0.12%
2023/03/02240.2500.0040.8521,2030.17%
2023/02/1400.00139.7039.65-11,358-0.07%
2023/02/0900.00240.9340.70-21,344-0.15%
2023/02/07641.31240.5540.7541,2760.31%
2023/02/06139.8000.0039.8011,2060.08%
2023/02/02338.6000.0038.5531,1870.25%
2023/01/3000.00337.9037.90-31,204-0.25%
2023/01/1700.00137.5037.30-11,206-0.08%
2023/01/1600.00237.0537.05-21,207-0.17%
2023/01/10136.6000.0036.4511,2240.08%
2022/12/3000.00137.4537.50-11,324-0.08%
2022/12/27539.20138.9039.0041,3500.30%
2022/12/26639.425.139.4639.400.91,3580.06%
2022/12/2300.00238.3038.20-21,349-0.15%
2022/12/20137.2000.0037.1011,4410.07%
2022/12/1600.001038.7038.75-101,528-0.65%
2022/12/15238.8000.0038.7021,6120.12%
2022/12/141039.6500.0039.75101,6200.62%
2022/12/13140.90240.8540.60-11,618-0.06%
2022/12/12739.65539.3539.3521,6360.12%
2022/12/08139.30139.0039.0001,7910.00%
2022/12/07340.15240.4039.9511,8320.05%
2022/12/06239.001038.9338.60-81,826-0.44%
2022/12/0500.002140.2040.15-211,862-1.13%
2022/12/02138.90339.3739.20-21,888-0.11%
2022/12/01238.931039.1538.70-81,922-0.42%
2022/11/2400.00138.0537.60-13,313-0.03%
2022/11/234437.11237.0038.30424,1351.02%
2022/11/1800.00136.0537.05-14,878-0.02%
2022/11/1600.00135.9035.55-14,992-0.02%
2022/11/1500.00135.6535.65-15,014-0.02%
2022/11/11335.95335.3535.3505,0120.00%
2022/11/09234.7000.0034.7525,0020.04%
2022/10/28132.9000.0032.9014,9330.02%
2022/10/25433.7000.0033.7044,9300.08%
2022/10/2000.00334.3034.85-35,068-0.06%
2022/10/1900.00135.6535.35-15,098-0.02%
2022/10/17234.8000.0035.9025,1710.04%
2022/10/13337.9000.0035.3035,1420.06%
2022/10/11236.6000.0036.4525,0930.04%
2022/10/07139.0000.0038.2515,0750.02%
2022/09/3000.00137.4537.90-15,003-0.02%
2022/09/29139.0500.0038.0514,9820.02%
2022/09/28038.50537.9037.30-54,958-0.10%
2022/09/26040.45139.5539.70-14,910-0.02%
2022/09/23542.1100.0041.5054,8770.10%
2022/09/22343.68243.5344.1014,8430.02%
2022/09/20142.30442.3342.30-34,788-0.06%
2022/09/19342.40441.8042.15-14,799-0.02%
2022/09/16144.90344.6244.15-24,735-0.04%
2022/09/15345.552.146.6045.050.94,6930.02%
2022/09/14345.68144.6544.8524,5490.04%
2022/09/13345.58745.3945.45-44,489-0.09%
2022/09/126.144.74344.3845.353.14,4550.07%
2022/09/08244.55244.9545.0004,3940.00%
2022/09/07344.72145.4044.1024,3420.05%
2022/09/06645.28346.0344.9534,2550.07%
2022/09/051349.751450.7447.80-14,067-0.02%
2022/09/021449.59749.7048.9573,8420.18%
2022/09/01950.96651.0851.2033,6610.08%
2022/08/311552.38752.2751.2083,4100.23%
2022/08/304648.804149.2150.0052,7800.18%
2022/08/29446.351046.4448.30-61,923-0.31%
2022/08/25444.51243.0343.3021,3990.14%
2022/08/24744.421144.1045.75-41,083-0.37%
2022/08/2300.00141.7041.60-1902-0.11%
2022/08/2200.001041.8040.70-10886-1.13%
2022/08/17240.4000.0040.5028210.24%
2022/08/16740.5300.0040.4578120.86%
2022/08/12239.2500.0038.8027900.25%
2022/08/09339.0300.0039.4037790.38%
2022/08/0800.00137.8038.45-1777-0.13%
2022/08/0500.00138.6038.20-1775-0.13%
2022/08/04137.90338.0238.00-2779-0.26%
2022/08/03139.05138.7038.1007730.00%
2022/08/01240.3500.0039.8527680.26%
2022/07/28942.71141.0540.6087331.09%
2022/07/25141.35141.3540.2005660.00%
2022/07/0100.00138.4038.30-1581-0.17%
2022/06/30541.1100.0040.1055730.87%
2022/06/2900.000.142.7543.00-0.1547-0.02%
2022/06/28141.6500.0040.6015040.20%
2022/06/2700.000.142.0042.05-0.1486-0.02%
2022/05/100.136.4000.0036.300.19930.01%
2022/05/09037.5000.0036.6501,0000.00%
2022/05/060.138.5000.0038.400.19990.01%
2022/05/050.939.2000.0039.000.91,0130.08%
2022/04/2700.00239.0038.60-21,102-0.18%
2022/04/2600.00140.0539.45-11,105-0.09%
2022/04/1900.00942.5042.40-91,137-0.79%
2022/04/18444.1800.0044.4041,1230.36%
2022/04/1400.00243.5343.45-21,092-0.18%
2022/04/11442.9000.0044.0041,0600.38%
2022/04/0800.00140.8541.45-11,034-0.10%
2022/04/0100.00141.1042.00-11,028-0.10%
2022/03/2900.00141.8041.50-11,050-0.10%
2022/03/28243.50142.0042.0011,0770.09%
2022/03/24541.0100.0040.6051,0540.47%
2022/03/18539.0500.0038.9051,0290.49%
2022/03/11238.9500.0038.4021,0360.19%
2022/03/0900.00138.6038.65-11,032-0.10%
2022/03/0700.002239.4039.25-221,020-2.16%
2022/03/04141.3000.0041.0011,0140.10%
2022/03/02442.3500.0042.2541,0240.39%
2022/03/01141.5000.0042.1011,0240.10%
2022/02/25142.0000.0042.1011,0130.10%
2022/02/241543.83242.1042.10139961.30%
2022/02/231047.25647.6546.6049480.42%
2022/02/221047.88748.5649.0039180.33%
2022/02/2100.00147.2047.20-1789-0.13%
2022/02/1800.00142.7542.95-1735-0.14%
2022/02/17240.90141.1040.8016920.14%
2022/02/16139.3500.0040.1016760.15%
2022/02/14239.5500.0039.6526610.30%
2022/02/10139.7000.0039.6516540.15%
2022/02/09240.2500.0040.3526450.31%
2022/02/07139.70140.2040.3006350.00%
2022/01/26142.25242.5841.10-1640-0.16%
2022/01/25240.85141.2041.9516090.16%
2022/01/20139.7000.0039.6015710.18%
2022/01/19139.3500.0040.1015770.17%
2022/01/1800.00239.1539.15-2566-0.35%
2022/01/17140.60141.0040.3005580.00%
2022/01/14240.00639.7340.20-4533-0.75%
2022/01/11338.0700.0037.8034940.61%
2022/01/10138.25238.8038.25-1492-0.20%
2022/01/07137.0500.0037.9014870.21%
2022/01/04137.5000.0037.3514990.20%
2021/12/29337.1000.0037.2535070.59%
2021/12/28137.7000.0037.6015070.20%
2021/12/24238.0300.0038.0025330.38%
2021/12/22140.80240.0040.70-1512-0.20%
2021/12/20138.1500.0038.4014790.21%
2021/12/1600.00138.2538.10-1482-0.21%
2021/12/1000.00439.9539.80-4510-0.78%
2021/12/0800.00139.5039.20-1513-0.19%
2021/12/02338.1700.0038.0535800.52%
2021/12/01138.6000.0038.3515940.17%
2021/11/29139.90540.4739.80-4617-0.65%
2021/11/2600.00140.6040.30-1618-0.16%
2021/11/24338.9000.0039.2035970.50%
2021/11/23139.6000.0038.7015990.17%
2021/11/22138.70539.6039.80-4607-0.66%
2021/11/19639.7400.0038.6066021.00%
2021/11/1800.00137.1039.75-1580-0.17%
2021/11/11135.7000.0036.0016280.16%
2021/11/08136.2000.0036.1516530.15%
2021/11/03234.9000.0037.0527010.28%
2021/11/02434.3300.0034.2547100.56%
2021/10/25132.7500.0033.4011,0860.09%
2021/10/1500.00133.2033.25-11,211-0.08%
2021/10/14133.2000.0033.4011,3790.07%
2021/10/07733.5000.0034.3071,4310.49%
2021/10/06133.8500.0033.7011,4960.07%
2021/10/05134.1000.0034.2011,6130.06%
2021/10/01137.7500.0037.5011,6170.06%
2021/09/2400.00139.9039.80-11,689-0.06%
2021/09/06142.3000.0041.0011,9160.05%
2021/08/2700.00241.4041.20-22,497-0.08%
2021/08/2300.00141.6541.50-12,582-0.04%
2021/08/20141.5000.0041.1512,5910.04%
2021/08/1900.00140.6540.65-12,602-0.04%
2021/08/18341.75141.6041.2522,6100.08%
2021/08/1200.00141.4541.20-12,732-0.04%
2021/08/10142.7500.0041.9512,8810.03%
2021/08/0500.00243.6543.40-23,225-0.06%
2021/08/0300.00245.2544.35-23,328-0.06%
2021/08/02545.60646.1246.20-13,280-0.03%
2021/07/30844.39843.8344.5003,1880.00%
2021/07/29143.30242.7043.25-13,100-0.03%
2021/07/2200.00241.0040.95-23,196-0.06%
2021/07/2100.00141.6041.35-13,200-0.03%
2021/07/20443.55143.3042.2533,1900.09%
2021/07/19141.8000.0041.7013,0480.03%
2021/07/1500.00141.7041.10-13,069-0.03%
2021/07/1300.00641.6141.25-63,117-0.19%
2021/07/12743.39443.9344.0033,0800.10%
2021/07/07140.50540.6040.35-43,578-0.11%
2021/06/30643.6200.0042.8564,0620.15%
2021/06/2900.003140.3041.20-314,015-0.77%
2021/06/28140.9000.0040.8014,0080.02%
2021/06/2400.00141.9041.70-14,006-0.02%
2021/06/22142.5000.0042.0014,0660.02%
2021/06/21443.40443.9042.8004,0930.00%
2021/06/18143.0000.0042.7514,0720.02%
2021/06/1700.00141.7041.75-14,055-0.02%
2021/06/15243.7000.0042.3524,0340.05%
2021/06/11343.97445.4544.05-13,993-0.03%
2021/06/10544.911045.9945.50-53,931-0.13%
2021/06/09344.051242.7444.65-93,760-0.24%
2021/06/081140.9013.741.2942.45-2.73,540-0.08%
2021/06/07139.00539.5038.60-43,473-0.12%
2021/06/03538.8000.0038.5053,4420.15%
2021/06/0200.00138.7538.75-13,442-0.03%
2021/06/01138.30237.8338.90-13,441-0.03%
2021/05/3100.00539.0039.05-53,410-0.15%
2021/05/28141.201141.9541.15-103,372-0.30%
2021/05/26141.7000.0040.6513,3530.03%
2021/05/251441.18140.8040.60133,3700.39%
2021/05/24643.462142.7242.25-153,390-0.44%
2021/05/2000.00343.0841.75-33,494-0.09%
2021/05/19341.8500.0041.8533,5100.09%
2021/05/18243.80144.4043.7513,4890.03%
2021/05/17645.75546.4546.4513,3700.03%
2021/05/13143.9500.0041.0013,0990.03%
2021/05/12242.001040.5040.65-83,021-0.26%
2021/05/07139.806440.1041.00-632,870-2.19%
2021/05/0600.0011439.8039.50-1142,858-3.99% 大賣/鉅額交易
2021/05/05141.2500.0041.2012,8350.04%
2021/05/04144.355341.4641.50-522,819-1.84%
2021/05/03146.95446.8346.00-32,771-0.11%
2021/04/29246.20946.3945.35-72,680-0.26%
2021/04/27347.5000.0047.0032,6210.11%
2021/04/2600.00245.2545.55-22,596-0.08%
2021/04/23241.93544.3043.90-32,575-0.12%
2021/04/22243.101544.1343.45-132,561-0.51%
2021/04/2100.00246.5045.20-22,541-0.08%
2021/04/20444.24945.9446.90-52,522-0.20%
2021/04/19147.00247.1846.05-12,485-0.04%
2021/04/141447.721049.8850.4042,3800.17%
2021/04/133549.991450.3947.30212,1370.98%
2021/04/1200.00149.4049.40-11,775-0.06%
2021/04/09244.031343.1844.95-111,737-0.63%
2021/04/082340.30140.9040.90221,5491.42%
2021/04/0700.00336.7337.20-31,288-0.23%
2021/03/31135.2000.0034.5011,2090.08%
2021/03/2600.00134.5534.65-11,190-0.08%
2021/03/251234.3400.0035.15121,1841.01%
2021/03/221531.7200.0031.70151,0501.43%
2021/03/191532.2800.0032.25151,0431.44%
2021/03/1800.00132.3532.55-11,039-0.10%
2021/03/1611232.19232.1032.001101,03910.59% 大買/鉅額交易
2021/03/153033.1200.0033.10301,0052.98%
2021/03/123733.3600.0033.20371,0163.64%
2021/03/111033.9000.0033.95101,0270.97%
2021/03/0800.00136.0534.80-11,074-0.09%
2021/03/05335.08335.6035.0001,0660.00%
2021/02/2400.00135.4036.10-11,012-0.10%
2021/02/23337.45335.3234.5009640.00%
2021/02/22337.55437.3937.85-1864-0.12%
2021/02/19334.10234.3534.4517910.13%
2021/02/18832.1400.0032.6087331.09%
2021/02/05332.3700.0031.7037070.42%
2021/02/0300.00130.6030.50-1681-0.15%
2021/01/2600.00130.4030.90-1693-0.14%
2021/01/21329.90129.5029.8027060.28%
2021/01/20129.9500.0029.5017100.14%
2021/01/1800.00129.5529.65-1746-0.13%
2021/01/07131.8000.0031.2517810.13%
2020/12/2800.00531.6031.60-5834-0.60%
2020/12/2500.00331.3531.30-3836-0.36%
2020/12/2400.00131.6031.45-1847-0.12%
2020/12/16131.6000.0031.7011,0740.09%
2020/12/09134.1500.0034.1511,0760.09%
2020/12/07131.751031.7031.60-91,123-0.80%
2020/12/0400.006.333.1733.05-6.31,138-0.55%
2020/12/03234.60335.0534.60-11,152-0.09%
2020/12/02236.50136.5536.5511,1420.09%
2020/11/30137.7500.0037.5011,1620.09%
2020/11/2700.00137.4037.20-11,177-0.08%
2020/11/2500.00237.5037.30-21,214-0.16%
2020/11/2400.00137.5537.50-11,265-0.08%
2020/11/23238.9000.0038.4521,3470.15%
2020/11/1800.00338.1538.20-31,369-0.22%
2020/11/1100.00339.0838.60-31,534-0.20%
2020/11/05138.2000.0037.8011,6210.06%
2020/10/26139.9000.0039.6511,9760.05%
2020/10/22242.6000.0042.1022,0840.10%
2020/10/15244.40144.9544.3012,2120.05%
2020/10/14645.6800.0045.1062,2530.27%
2020/10/1300.00344.9045.00-32,284-0.13%
2020/10/0800.00146.6046.60-12,371-0.04%
2020/10/07347.0800.0047.0532,4250.12%
2020/10/0600.00649.3047.20-62,521-0.24%
2020/10/05349.0000.0047.9032,7680.11%
2020/09/2800.00246.7346.30-22,880-0.07%
2020/09/25148.004045.3546.15-392,972-1.31%
2020/09/24548.0800.0049.1053,1380.16%
2020/09/232249.3900.0048.50223,1950.69%
2020/09/221248.8800.0048.95123,2580.37%
2020/09/211450.18751.9152.5073,2210.22%
2020/09/1500.00147.8047.70-13,279-0.03%
2020/09/14147.8500.0047.4013,3260.03%
2020/09/11148.0000.0047.5013,4020.03%
2020/09/10950.4000.0049.5593,4530.26%
2020/09/09348.47250.1549.0013,5090.03%
2020/09/0800.00149.6550.40-13,578-0.03%
2020/09/07145.9000.0045.9013,5790.03%
2020/09/03147.0500.0047.0013,7810.03%
2020/08/31750.2300.0050.0073,8120.18%
2020/08/28151.80251.1051.50-13,791-0.03%
2020/08/27351.57451.7852.30-13,740-0.03%
2020/08/2500.00147.5046.95-13,628-0.03%
2020/08/21146.7000.0046.9013,6100.03%
2020/08/20345.47149.4545.8023,6150.06%
2020/08/19149.45649.2249.10-53,594-0.14%
2020/08/18549.65149.4050.3043,5810.11%
2020/08/1200.00348.5748.95-33,766-0.08%
2020/08/10249.3000.0048.6023,8280.05%
2020/08/07150.2000.0050.5013,8250.03%
2020/08/06351.73253.0050.8013,7950.03%
2020/08/05454.401154.1553.10-73,742-0.19%
2020/08/04553.0800.0053.0053,6910.14%
2020/08/03851.0100.0054.2083,6460.22%
2020/07/31349.6000.0049.3033,6170.08%
2020/07/3000.00448.6850.10-43,572-0.11%
2020/07/29246.05644.5645.60-43,504-0.11%
2020/07/28543.75344.8343.7523,4470.06%
2020/07/2700.00450.4648.60-43,367-0.12%
2020/07/23154.90456.5055.50-33,322-0.09%
2020/07/2200.00153.0054.50-13,278-0.03%
2020/07/2100.00748.6049.60-73,253-0.22%
2020/07/20146.90748.7250.10-63,220-0.19%
2020/07/17453.8500.0052.1043,1630.13%
2020/07/16359.63858.8057.80-53,120-0.16%
2020/07/15658.981157.9858.90-53,078-0.16%
2020/07/14558.94358.8757.6022,9970.07%
2020/07/13768.50568.8464.0022,9310.07%
2020/07/102166.601366.0768.0082,8310.28%
2020/07/0800.00254.3056.30-22,544-0.08%
2020/07/0700.00549.9951.20-52,494-0.20%
2020/07/06451.152052.3751.70-162,424-0.66%
2020/07/031950.592550.2751.50-62,321-0.26%
2020/07/023145.79247.2047.20292,1151.37%
2020/07/01140.05740.7942.95-62,033-0.29%
2020/06/3000.00139.2039.05-11,949-0.05%
2020/06/2900.00140.0040.00-11,922-0.05%
2020/06/24238.5000.0037.8521,8790.11%
2020/06/23939.98939.3839.3501,8460.00%
2020/06/22840.661140.0540.40-31,794-0.17%
2020/06/19339.22538.6337.45-21,717-0.12%
2020/06/18540.96140.7540.0041,6590.24%
2020/06/171141.07339.0041.1581,5770.51%
2020/06/16939.00139.0038.6581,4940.54%
2020/06/15238.55237.6538.6001,3950.00%
2020/06/12132.80131.0035.1001,2880.00%
2020/06/111036.4200.0033.65101,2400.81%
2020/06/10136.20334.9737.30-21,141-0.18%
2020/06/09233.8500.0033.9521,0140.20%
2020/06/0400.00130.0030.50-1929-0.11%
2020/05/22131.95232.0032.10-1822-0.12%
2020/05/2100.00130.9030.25-1783-0.13%
2020/05/20329.7000.0030.9537490.40%
2020/05/19329.63130.5030.5526620.30%
2020/05/18127.70727.5627.80-6529-1.13%
2020/05/15224.55124.0025.3014700.21%
2020/05/08221.1000.0020.7023610.55%
2020/03/16118.0000.0017.4012210.45%
2020/03/1200.001019.6419.80-10230-4.33%
2020/03/03121.7000.0021.5012630.38%
2020/01/13122.8000.0022.7511930.52%
2020/01/0700.00123.4023.05-1188-0.53%
2020/01/03223.4000.0023.3521891.05%
2020/01/02323.5000.0023.3031881.60%
2019/12/3100.00523.2023.30-5187-2.67%
2019/12/2700.00123.0022.75-1186-0.54%
2019/12/26122.7500.0022.3511900.52%
2019/12/251023.1300.0023.00101885.31%
2019/12/1700.00123.7523.25-1187-0.53%
2019/12/1100.00324.5023.90-3183-1.63%
2019/12/10324.7300.0024.3531761.70%
2019/12/05124.70124.5024.6001470.00%
2019/12/04223.60124.4024.1011320.75%
2019/11/29122.6000.0022.4011100.91%
2019/11/2500.00621.8521.65-688-6.81%
2019/08/1400.00120.9020.85-1184-0.54%
2019/04/26124.8000.0024.9012070.48%
2019/01/0800.00127.7527.95-1170-0.59%
2019/01/07127.5000.0027.5511670.60%
2018/12/1700.00122.6022.95-1215-0.46%
2018/11/2200.00122.7021.75-1179-0.56%
2018/11/2100.00521.6021.60-5172-2.89%
2018/11/01520.0800.0020.0051752.85%
2018/10/18122.5000.0021.9011710.58%
2018/10/0500.00328.1227.15-3147-2.03%
2018/10/04226.7800.0027.0021251.59%
2018/10/03228.5500.0028.5521111.80%
2018/08/1500.00121.8521.85-176-1.31%
2018/06/0400.00125.1025.00-1204-0.49%
2018/04/20127.3000.0026.7012110.47%
2018/04/10129.6500.0029.0511780.56%
2018/04/0900.001329.1529.15-13148-8.73%
2018/04/0200.00526.4126.40-5120-4.16%
2018/03/2900.00326.7026.60-3116-2.57%
2018/03/28326.0500.0026.0031152.60%
2018/03/2000.00327.8027.50-3106-2.81%
2018/03/1900.00327.6527.60-3107-2.79%
2018/03/1600.00127.1027.10-1104-0.95%
2018/03/0700.00126.4026.15-1108-0.92%
2018/02/2100.00224.4024.80-2118-1.69%
2018/02/09223.8000.0024.3521211.64%
2018/01/26326.9500.0027.1531492.01%
2018/01/191028.0500.0027.75101566.39%
2018/01/1700.001027.6528.00-10154-6.46%
2018/01/161028.0000.0028.75101486.72%
永昕 相關文章
永昕 相關影音