皇將 (4744)-凱基-竹北券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
109張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	24.80	0	0.00	24.80	1	314	0.32%
2024/04/29	0	0.00	0.1	24.30	24.10	-0.1	312	-0.03%
2024/04/26	10	24.05	0	0.00	24.05	10	313	3.19%
2024/04/17	0	0.00	0.6	23.90	24.20	-0.6	336	-0.17%
2024/04/16	1	23.60	0	0.00	23.60	1	347	0.29%
2024/04/09	0	0.00	2	25.35	25.15	-2	374	-0.53%
2024/04/02	0	0.00	0.5	24.00	23.90	-0.5	354	-0.14%
2024/03/28	0	25.90	0	0.00	24.30	0	354	0.00%
2024/03/19	0	24.20	0	0.00	24.10	0	389	0.00%
2024/03/13	3	24.10	1	24.40	24.00	2	485	0.41%
2024/03/08	0	26.80	0.4	26.20	25.35	-0.4	512	-0.08%
2024/03/07	0	26.42	0	0.00	26.40	0	512	0.00%
2024/02/29	0.1	27.00	0	0.00	27.10	0.1	560	0.02%
2024/02/23	1	27.00	0	0.00	26.90	1	612	0.16%
2024/02/20	0	0.00	0.1	27.85	27.50	-0.1	665	-0.02%
2024/02/19	6	27.73	6	27.90	27.90	0	666	0.00%
2024/02/02	0	0.00	1	26.80	26.50	-1	716	-0.14%
2024/01/04	0	27.35	0	0.00	27.15	0	776	0.00%
2023/12/18	0	0.00	1	27.05	27.00	-1	923	-0.11%
2023/12/15	1	27.50	0	0.00	27.15	1	916	0.11%
2023/12/14	1	27.60	0	0.00	27.60	1	911	0.11%
2023/12/13	0	27.96	0	0.00	27.60	0	906	0.00%
2023/12/11	0	0.00	1	28.75	28.70	-1	884	-0.11%
2023/12/08	4	26.69	3	26.87	27.30	1	860	0.12%
2023/12/07	1	26.05	0	0.00	26.05	1	810	0.12%
2023/12/04	0	0.00	2	30.40	29.70	-2	807	-0.25%
2023/11/28	0	0.00	6	30.00	29.90	-6	759	-0.79%
2023/11/27	0	0.00	1	30.10	30.05	-1	752	-0.13%
2023/11/24	1	30.05	0	0.00	30.00	1	750	0.13%
2023/11/22	7	30.62	0	0.00	30.20	7	745	0.94%
2023/11/17	0	0.00	1	33.10	33.10	-1	691	-0.14%
2023/10/27	0	0.00	1	30.90	30.90	-1	688	-0.15%
2023/10/24	1	31.40	2	31.55	31.55	-1	751	-0.13%
2023/10/23	1	31.35	0	0.00	31.40	1	771	0.13%
2023/10/18	32	31.61	32	31.47	31.20	0	816	0.00%
2023/10/16	6	33.59	5	33.37	33.50	1	833	0.12%
2023/10/13	0	0.00	1	31.90	31.90	-1	828	-0.12%
2023/10/12	1	31.70	0	0.00	31.60	1	836	0.12%
2023/10/06	0	0.00	3	34.63	34.60	-3	875	-0.34%
2023/10/05	1	33.50	1	32.90	32.90	0	871	0.00%
2023/10/04	7	32.23	3	32.32	31.95	4	832	0.48%
2023/10/02	0	0.00	10	29.31	29.40	-10	888	-1.13%
2023/08/29	0	0.00	0	29.15	29.30	0	1,750	0.00%
2023/08/21	1	29.65	0	0.00	30.35	1	2,007	0.05%
2023/08/18	0	0.00	5	29.12	29.10	-5	2,148	-0.23%
2023/08/17	10	31.04	0	0.00	31.05	10	2,173	0.46%
2023/08/10	0	0.00	1	31.15	31.30	-1	2,620	-0.04%
2023/08/08	1	32.60	1	32.85	32.85	0	2,771	0.00%
2023/08/01	3	33.05	1	32.55	33.00	2	3,788	0.05%
2023/07/31	3	33.58	0	0.00	33.10	3	4,010	0.07%
2023/07/27	5	34.10	0	0.00	33.60	5	4,193	0.12%
2023/07/26	5	32.03	0	0.00	32.10	5	4,176	0.12%
2023/07/20	1	34.00	1	33.35	33.35	0	4,139	0.00%
2023/07/19	1	33.90	0	0.00	33.00	1	4,133	0.02%
2023/07/18	0	0.00	40	34.19	33.80	-40	4,124	-0.97%
2023/07/14	2	35.80	0	0.00	35.50	2	4,106	0.05%
2023/07/13	2	35.10	38	34.11	34.30	-36	4,090	-0.88%
2023/07/12	2	35.88	3	35.90	35.60	-1	4,082	-0.02%
2023/07/11	3	37.73	0	0.00	37.40	3	4,092	0.07%
2023/07/10	3	38.13	2	38.65	37.95	1	4,088	0.02%
2023/07/07	2	39.75	0	0.00	38.55	2	4,070	0.05%
2023/07/06	25	44.41	15	42.69	40.05	10	4,023	0.25%
2023/07/05	0	0.00	1	43.25	43.20	-1	3,834	-0.03%
2023/06/30	1	41.60	0	0.00	41.40	1	3,826	0.03%
2023/06/29	2	42.00	1	42.15	42.15	1	3,771	0.03%
2023/06/26	1	40.70	0	0.00	40.15	1	3,633	0.03%
2023/06/21	2	40.70	5	41.11	41.35	-3	3,617	-0.08%
2023/06/19	0	0.00	6	40.50	40.40	-6	3,564	-0.17%
2023/06/16	0	0.00	2	40.48	40.05	-2	3,544	-0.06%
2023/06/15	0	0.00	2	39.35	39.60	-2	3,510	-0.06%
2023/06/14	0	0.00	5	38.42	38.50	-5	3,483	-0.14%
2023/06/13	0	0.00	1.2	38.44	38.50	-1.2	3,467	-0.04%
2023/06/12	2	37.68	0	0.00	37.40	2	3,453	0.06%
2023/06/09	8	38.11	0	0.00	38.30	8	3,441	0.23%
2023/06/08	4	38.50	0	0.00	38.00	4	3,433	0.12%
2023/06/07	3	38.82	1	39.05	38.85	2	3,412	0.06%
2023/06/06	1	39.95	10	40.05	40.05	-9	3,359	-0.27%
2023/06/05	2	37.75	2	39.65	39.95	0	3,338	0.00%
2023/05/31	1	40.50	0	0.00	40.45	1	3,250	0.03%
2023/05/30	11	39.82	11	40.12	39.75	0	3,251	0.00%
2023/05/29	14	39.41	2	41.00	40.90	12	3,217	0.37%
2023/05/25	0	0.00	6	43.27	43.00	-6	3,088	-0.19%
2023/05/24	21	44.70	30	43.82	43.65	-9	3,049	-0.30%
2023/05/23	5	43.26	0	0.00	43.00	5	2,909	0.17%
2023/05/22	3	43.20	10	42.97	43.00	-7	2,883	-0.24%
2023/05/19	6	42.51	4	43.20	42.65	2	2,866	0.07%
2023/05/18	14	44.34	9	43.92	43.50	5	2,909	0.17%
2023/05/17	0	0.00	10	42.21	42.45	-10	2,747	-0.36%
2023/05/16	12	42.65	3	42.20	42.20	9	2,720	0.33%
2023/05/15	4	41.66	5	41.84	41.30	-1	2,589	-0.04%
2023/05/12	43	41.95	2	42.63	41.65	41	2,529	1.62%
2023/05/11	48	43.00	13	43.33	42.75	35	2,433	1.44%
2023/05/10	9	43.66	2	43.40	43.80	7	2,246	0.31%
2023/05/09	17	43.26	9	42.96	42.15	8	2,020	0.40%
2023/05/08	20	41.21	20	41.01	42.80	0	1,749	0.00%
2023/05/05	4	38.40	3	38.17	39.55	1	1,473	0.07%
2023/05/04	0	0.00	3	36.80	36.60	-3	1,275	-0.24%
2023/05/02	5	36.20	0	0.00	36.35	5	1,064	0.47%
2023/04/21	0	0.00	1	34.65	34.30	-1	989	-0.10%
2023/04/17	1	37.50	1	36.20	36.00	0	907	0.00%
2023/04/14	0	0.00	1.1	35.38	36.75	-1.1	867	-0.13%
2023/03/30	0	32.00	0	0.00	31.50	0	652	0.00%
2023/03/28	0	31.80	0	0.00	31.60	0	652	0.00%
2023/03/15	1	30.20	0	0.00	29.95	1	635	0.16%
2023/03/03	0	0.00	1	31.80	31.85	-1	595	-0.17%
2023/02/22	0	31.70	0	0.00	31.60	0	523	0.00%
2023/02/16	1	34.40	0	0.00	31.35	1	464	0.22%
2023/02/14	0	0.00	1	34.10	34.00	-1	355	-0.28%
2023/02/10	0	32.80	0	0.00	33.70	0	318	0.00%
2023/02/07	0	0.00	0	32.10	32.80	0	272	-0.01%
2023/02/01	0	28.50	0	29.15	28.50	0	183	0.00%
2022/12/30	0	0.00	1	24.65	24.75	-1	135	-0.74%
2022/12/29	0	24.75	1	24.70	24.75	-1	132	-0.74%
2022/12/09	0	0.00	1	26.75	27.85	-1	101	-0.99%
2022/11/28	2	26.53	1	26.40	26.35	1	85	1.17%
2022/11/18	0	0.00	1	26.30	26.30	-1	85	-1.17%
2022/11/15	1	25.70	0	0.00	25.70	1	88	1.13%
2022/10/20	0	0.00	0.1	23.95	24.40	-0.1	136	-0.07%
2022/10/18	0	0.00	0.1	24.75	24.95	-0.1	146	-0.07%
2022/10/17	0	0.00	0.2	24.10	24.50	-0.2	148	-0.14%
2022/10/11	0	0.00	1	25.30	24.95	-1	142	-0.70%
2022/09/30	0	0.00	2	24.43	25.00	-2	165	-1.21%
2022/09/06	0.1	27.75	0	0.00	27.50	0.1	168	0.06%
2022/08/24	0.2	27.75	0	0.00	27.70	0.2	167	0.09%
2022/08/19	0.1	27.80	0	0.00	27.90	0.1	164	0.03%
2022/08/17	0.3	27.90	0	0.00	27.60	0.3	163	0.18%
2022/08/09	0.1	28.30	0	0.00	28.45	0.1	159	0.06%
2022/08/05	0.2	28.50	0	0.00	28.45	0.2	158	0.13%
2022/07/28	0	0.00	4	30.58	30.60	-4	163	-2.45%
2022/07/27	4	28.75	0	0.00	30.50	4	158	2.52%
2022/07/19	0.2	26.90	0	0.00	26.85	0.2	137	0.15%
2022/07/15	0.2	27.10	0	0.00	26.35	0.2	145	0.14%
2022/06/24	0.1	26.00	0	0.00	26.15	0.1	237	0.02%
2022/06/21	0.1	25.90	2	26.00	25.80	-2	239	-0.81%
2022/06/20	2	25.80	0	0.00	25.60	2	239	0.83%
2022/06/07	0.1	28.70	0	0.00	28.40	0.1	249	0.04%
2022/05/26	0	0.00	10	27.26	27.10	-10	273	-3.66%
2022/05/12	0.1	29.00	0	0.00	28.10	0.1	365	0.03%
2022/05/11	0.1	28.00	0	0.00	28.15	0.1	366	0.03%
2022/05/05	0	0.00	2	30.10	29.85	-2	472	-0.42%
2022/05/03	2	29.55	0	0.00	29.35	2	480	0.42%
2022/04/28	0	0.00	57	28.97	29.10	-57	488	-11.66%
2022/04/27	0.1	28.80	0	0.00	28.85	0.1	490	0.02%
2022/04/26	0	0.00	1	30.50	29.90	-1	488	-0.20%
2022/04/19	1	33.35	0	0.00	33.35	1	487	0.21%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/08	1	35.40	1	35.70	35.50	0	587	0.00%
2022/04/07	0	0.00	3	32.45	33.40	-3	576	-0.52%
2022/03/31	5	30.80	0	0.00	30.80	5	761	0.66%
2022/03/29	0.1	31.05	0	0.00	30.95	0.1	886	0.01%
2022/03/09	0	0.00	2	30.30	30.55	-2	1,604	-0.12%
2022/03/08	4.1	29.89	0	0.00	29.80	4.1	1,606	0.26%
2022/03/02	1	31.85	1	31.55	31.55	0	1,596	0.00%
2022/03/01	1	31.95	1	32.00	32.00	0	1,601	0.00%
2022/02/24	5	32.20	0	0.00	30.90	5	1,589	0.31%
2022/02/16	3	31.62	1	31.95	31.60	2	1,562	0.13%
2022/02/15	3	31.87	2	31.20	31.25	1	1,553	0.06%
2022/02/14	0	34.70	4	34.85	34.60	-4	1,521	-0.26%
2022/02/09	4	38.25	0	0.00	37.50	4	1,501	0.27%
2022/01/14	0.9	34.67	0	0.00	34.15	0.9	1,357	0.07%
2022/01/11	1	36.25	0	0.00	34.80	1	1,339	0.07%
2022/01/07	31	37.45	1	36.65	36.65	30	1,305	2.30%
2022/01/06	29	39.29	1	39.60	38.00	28	1,280	2.19%
2021/12/30	0	0.00	0	38.60	38.00	0	1,170	0.00%
2021/12/29	0	0.00	1	39.10	38.90	-1	1,149	-0.09%
2021/12/28	5	39.67	5	40.60	39.30	0	1,121	0.00%
2021/12/27	2	41.65	4	40.34	40.10	-2	1,062	-0.19%
2021/12/24	1	38.95	0	39.00	38.95	1	943	0.11%
2021/12/23	2	38.80	0	0.00	38.10	2	891	0.22%
2021/12/22	0	37.20	0	0.00	37.70	0	816	0.00%
2021/12/21	0	0.00	0	35.47	36.45	0	773	0.00%
2021/12/20	0	0.00	0.3	36.10	34.55	-0.3	670	-0.04%
2021/12/17	0	0.00	1	36.15	36.50	-1	646	-0.15%
2021/12/16	1	37.80	0	0.00	38.00	1	605	0.17%
2021/12/15	2	37.10	4	36.84	37.20	-2	552	-0.36%
2021/12/14	7	35.78	9	36.49	35.25	-2	416	-0.48%
2021/12/13	11.3	37.29	13	37.52	38.60	-1.7	334	-0.51%
2021/12/10	2	33.00	1	35.10	35.10	1	184	0.54%
2021/12/09	1	32.95	0	0.00	31.95	1	146	0.68%
2021/09/02	1	26.20	0	0.00	26.40	1	68	1.46%
2021/08/31	1	26.20	0	0.00	26.45	1	68	1.47%
2021/08/30	1	26.25	0	0.00	26.45	1	69	1.45%
2021/08/27	2	26.25	0	0.00	26.25	2	69	2.88%
2021/08/24	0	0.00	5	26.80	26.85	-5	69	-7.20%
2021/08/09	0	0.00	2	28.50	28.80	-2	77	-2.59%
2021/08/04	2	28.10	0	0.00	28.00	2	83	2.41%
2021/07/12	0	0.00	1	27.65	27.55	-1	118	-0.84%
2021/07/08	1	25.00	1	25.80	25.75	0	128	0.00%
2021/05/24	0	0.00	1	25.50	25.50	-1	161	-0.62%
2021/05/18	0	0.00	1	24.95	25.35	-1	163	-0.61%
2021/05/17	2	24.18	0	0.00	23.45	2	161	1.24%
2021/05/12	1	27.00	0	0.00	27.00	1	151	0.66%
2021/05/03	1	28.50	0	0.00	28.40	1	136	0.73%
2021/04/27	0	0.00	2	29.15	29.10	-2	128	-1.56%
2021/04/16	0	0.00	1	28.70	28.65	-1	119	-0.84%
2021/04/15	1	28.25	0	0.00	28.15	1	117	0.85%
2021/03/29	0	0.00	1	29.10	29.10	-1	99	-1.00%
2021/01/21	1	28.50	0	0.00	28.80	1	93	1.07%
2021/01/13	1	28.30	0	0.00	28.10	1	87	1.14%
2020/12/22	1	28.85	0	0.00	28.80	1	67	1.48%
2020/12/17	1	29.95	0	0.00	29.70	1	74	1.35%
2020/10/21	0	0.00	2	31.45	31.50	-2	84	-2.37%
2020/09/08	0	0.00	1	31.05	31.00	-1	242	-0.41%
2020/08/17	0	0.00	1	32.90	33.00	-1	301	-0.33%
2020/08/10	0	0.00	8	33.51	33.50	-8	314	-2.55%
2020/08/05	3	33.78	0	0.00	34.00	3	318	0.94%
2020/08/04	5	32.00	0	0.00	33.90	5	324	1.54%
2020/07/24	1	34.60	0	0.00	34.25	1	338	0.30%
2020/07/16	2	36.80	1	37.20	36.70	1	329	0.30%
2020/07/03	0	0.00	3	38.17	38.00	-3	283	-1.06%
2020/07/02	2	38.63	0	0.00	38.40	2	285	0.70%
2020/06/30	1	36.90	0	0.00	38.95	1	282	0.35%
2020/06/29	1	37.85	0	0.00	37.75	1	272	0.37%
2020/06/24	0	0.00	1	39.70	39.30	-1	265	-0.38%
2020/06/23	6	39.58	3	40.30	39.45	3	260	1.15%
2020/06/22	0	0.00	10	39.00	39.15	-10	229	-4.35%
2020/06/19	0	0.00	30	38.98	39.50	-30	230	-13.02%
2020/06/18	1	39.00	0	0.00	38.80	1	226	0.44%
2020/06/17	0	0.00	30	38.33	38.75	-30	223	-13.39%
2020/06/15	1	38.75	1	38.20	38.20	0	230	0.00%
2020/06/11	1	38.10	0	0.00	37.40	1	233	0.43%
2020/06/09	70	39.19	0	0.00	38.40	70	250	27.95%
2020/05/08	4	36.75	4	36.78	36.95	0	445	0.00%
2020/05/07	2	35.03	2	34.88	35.50	0	442	0.00%
2020/05/06	0	0.00	1	34.40	34.50	-1	450	-0.22%
2020/05/04	1	32.65	0	0.00	32.65	1	455	0.22%
2020/03/16	0	0.00	80	31.36	32.40	-80	580	-13.78%
2020/03/12	0	0.00	1	32.75	33.70	-1	566	-0.18%
2020/03/04	0	0.00	1	39.95	39.95	-1	542	-0.18%
2020/02/26	24	39.95	0	0.00	39.65	24	521	4.60%
2020/02/24	29	40.51	51	41.17	40.00	-22	518	-4.25%
2020/02/19	1	40.60	1	39.35	39.00	0	476	0.00%
2020/02/14	0	0.00	1.1	38.11	38.20	-1.1	432	-0.25%
2020/02/03	1	38.70	1	37.25	37.20	0	526	0.00%
2020/01/30	0	0.00	2	36.05	36.50	-2	481	-0.42%
2020/01/17	0	0.00	3	37.00	36.75	-3	469	-0.64%
2020/01/16	2	36.83	4	37.01	37.10	-2	448	-0.45%
2020/01/15	0	0.00	1	35.70	35.55	-1	423	-0.24%
2020/01/09	0	0.00	1	34.20	34.30	-1	509	-0.20%
2020/01/06	0	0.00	1	35.35	35.25	-1	562	-0.18%
2020/01/02	0	0.00	13	34.15	34.10	-13	601	-2.16%
2019/12/20	0	0.00	2	34.75	34.75	-2	723	-0.28%
2019/12/19	1	34.40	0	0.00	34.40	1	721	0.14%
2019/12/09	1	33.70	0	0.00	33.70	1	700	0.14%
2019/12/06	5	33.90	0	0.00	33.90	5	699	0.71%
2019/12/05	20	34.05	0	0.00	33.95	20	696	2.87%
2019/12/03	5	34.40	0	0.00	34.50	5	691	0.72%
2019/11/27	1	35.25	0	0.00	35.60	1	678	0.15%
2019/11/20	5	36.00	0	0.00	35.60	5	655	0.76%
2019/11/19	0	0.00	1	35.85	36.05	-1	651	-0.15%
2019/11/18	1	35.40	0	0.00	35.05	1	646	0.15%
2019/11/14	10	36.20	1	35.60	35.40	9	639	1.41%
2019/11/13	0	0.00	10	36.60	36.50	-10	632	-1.58%
2019/11/12	0	0.00	1	37.20	37.35	-1	614	-0.16%
2019/11/11	1	36.60	2	37.45	36.90	-1	595	-0.17%
2019/11/08	60	35.87	0	0.00	36.10	60	524	11.43%
2019/10/18	5	36.15	2	35.10	35.10	3	407	0.74%
2019/10/17	0	0.00	1	33.00	35.75	-1	377	-0.26%
2019/10/16	0	0.00	27	33.84	32.50	-27	338	-7.99%
2019/10/15	0	0.00	1	33.85	33.80	-1	321	-0.31%
2019/10/14	1	35.15	0	0.00	35.00	1	303	0.33%
2019/10/09	1	35.35	0	0.00	35.15	1	278	0.36%
2019/10/08	0	0.00	10	35.20	35.00	-10	250	-3.99%
2019/10/07	1	35.95	16	35.52	35.85	-15	233	-6.43%
2019/10/04	1	34.05	26	35.18	35.50	-25	201	-12.43%
2019/10/03	27	33.95	3	33.20	33.30	24	152	15.72%
2019/10/02	0	0.00	3	30.57	31.45	-3	134	-2.22%
2019/09/25	0	0.00	3	30.05	29.85	-3	125	-2.40%
2019/09/16	1	29.05	0	0.00	29.10	1	119	0.84%
2019/09/10	2	29.20	0	0.00	29.05	2	119	1.67%
2019/09/06	13	30.32	0	0.00	29.90	13	116	11.17%
2019/09/04	0	0.00	6	30.50	30.35	-6	115	-5.19%
2019/09/03	10	29.50	0	0.00	30.30	10	114	8.72%
2019/07/31	4	29.30	0	0.00	29.25	4	96	4.15%
2019/07/30	5	29.90	0	0.00	29.35	5	95	5.26%
2019/07/25	1	30.45	0	0.00	30.40	1	93	1.07%
2019/07/15	0	0.00	1	32.05	31.60	-1	80	-1.24%
2019/07/12	1	31.70	0	0.00	31.70	1	80	1.25%
2019/07/09	4	32.51	4	31.65	31.70	0	76	0.00%
2019/05/28	0	0.00	1	28.30	28.50	-1	112	-0.89%
2019/04/17	1	32.00	1	32.20	32.30	0	118	0.00%
2019/04/15	1	31.80	0	0.00	31.70	1	113	0.88%
2019/04/01	0	0.00	3	31.05	30.95	-3	98	-3.04%
2019/03/26	1	32.70	0	0.00	32.45	1	94	1.06%
2019/03/25	2	33.05	0	0.00	32.85	2	90	2.20%
2019/02/19	5	30.00	0	0.00	29.90	5	66	7.56%
2019/02/14	0	0.00	1	29.60	30.75	-1	61	-1.64%
2019/02/12	1	29.55	0	0.00	29.85	1	60	1.65%
2018/12/28	0	0.00	10	33.75	34.00	-10	62	-15.91%
2018/12/20	0	0.00	1	33.85	33.30	-1	73	-1.36%
2018/12/19	1	33.45	0	0.00	33.45	1	73	1.36%
2018/11/14	5	28.70	0	0.00	28.70	5	65	7.59%
2018/10/08	5	32.70	0	0.00	33.10	5	127	3.93%
2018/08/13	1	35.00	0	0.00	36.00	1	329	0.30%
2018/07/18	0	0.00	1	40.00	38.75	-1	366	-0.27%
2018/07/13	1	39.15	1	38.25	38.90	0	347	0.00%
2018/07/12	3	42.53	3	42.10	40.80	0	326	0.00%