強生 (4747)-凱基-竹北券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.7
漲跌
▼0.2
漲幅
-0.27%
成交量
73張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	75.30	1	74.20	73.90	-0.9	324	-0.29%
2024/05/20	1.5	76.32	0	0.00	75.60	1.5	324	0.45%
2024/05/10	0	0.00	2	72.20	71.90	-2	356	-0.56%
2024/04/24	2	72.25	0	0.00	72.70	2	404	0.49%
2024/04/22	0.1	68.50	0	0.00	69.90	0.1	419	0.02%
2024/03/26	0.2	72.10	0	0.00	71.80	0.2	379	0.05%
2024/03/05	0	0.00	1	84.50	84.30	-1	310	-0.32%
2024/02/15	0.2	85.90	0	0.00	86.80	0.2	281	0.06%
2024/01/25	0	0.00	1	90.50	90.50	-1	279	-0.36%
2024/01/17	0	0.00	1	90.50	90.50	-1	231	-0.43%
2024/01/15	0.1	88.20	0	0.00	87.70	0.1	211	0.05%
2024/01/11	0	0.00	1	88.00	89.70	-1	211	-0.47%
2024/01/08	0.2	85.60	0	0.00	86.60	0.2	205	0.10%
2023/12/27	0	84.40	0	0.00	83.90	0	206	0.01%
2023/12/18	1	85.60	0	0.00	85.70	1	231	0.43%
2023/12/14	1	86.70	0	0.00	86.50	1	235	0.42%
2023/12/01	0.1	90.30	0	0.00	87.40	0.1	246	0.03%
2023/11/27	0	0.00	2	93.25	90.20	-2	259	-0.77%
2023/11/13	1	89.60	0	0.00	89.40	1	278	0.36%
2023/11/09	1	91.20	0	0.00	90.40	1	284	0.35%
2023/10/23	1	89.80	1	88.50	86.60	0	453	0.00%
2023/09/18	0	0.00	0.1	98.10	98.60	-0.1	1,148	-0.01%
2023/09/14	1	99.10	0	0.00	99.10	1	1,265	0.08%
2023/09/13	0	0.00	2	101.00	100.50	-2	1,301	-0.15%
2023/09/08	0	0.00	1	103.50	102.00	-1	1,344	-0.07%
2023/09/06	0	0.00	0	101.50	101.00	0	1,373	0.00%
2023/09/05	0	101.00	0	0.00	101.50	0	1,405	0.00%
2023/09/04	0	0.00	0	101.00	100.50	0	1,413	0.00%
2023/08/10	1	99.20	0	0.00	99.20	1	1,621	0.06%
2023/08/09	0	0.00	1	107.00	106.50	-1	1,603	-0.06%
2023/08/04	0	0.00	1	101.00	100.00	-1	1,587	-0.06%
2023/08/02	0	0.00	1	98.00	97.70	-1	1,583	-0.06%
2023/07/28	1	105.00	0	0.00	104.50	1	1,625	0.06%
2023/07/27	0.5	106.00	1	106.00	105.50	-0.5	1,638	-0.03%
2023/07/25	1.5	109.33	0.1	108.00	109.00	1.4	1,675	0.09%
2023/07/24	0	0.00	2	108.25	107.00	-2	1,661	-0.12%
2023/07/21	2	109.26	0	0.00	108.00	2	1,647	0.12%
2023/07/20	0	0.00	0.2	117.50	118.00	-0.2	1,573	-0.01%
2023/07/19	0	0.00	0.1	108.00	107.50	-0.1	1,512	0.00%
2023/07/18	0	110.50	0	0.00	110.00	0	1,521	0.00%
2023/07/14	0	0.00	0	115.00	111.50	0	1,648	0.00%
2023/07/12	0.1	108.00	0	0.00	109.00	0.1	1,650	0.01%
2023/07/04	0.1	108.00	0	0.00	106.50	0.1	1,623	0.01%
2023/07/03	0.1	114.00	0.2	117.00	112.50	-0.1	1,608	-0.01%
2023/06/30	0.1	111.00	0	0.00	113.50	0.1	1,583	0.01%
2023/06/29	0.1	107.50	0	0.00	108.00	0.1	1,558	0.01%
2023/06/28	0.1	110.00	0	0.00	106.50	0.1	1,524	0.01%
2023/06/27	3	110.50	0.7	108.75	110.50	2.3	1,451	0.16%
2023/06/21	0	0.00	0.3	102.00	100.50	-0.3	1,320	-0.02%
2023/06/20	1	101.50	1	107.00	107.00	0	1,264	0.00%
2023/06/19	0	0.00	2	97.50	97.50	-2	1,211	-0.17%
2023/06/16	0	0.00	2	89.00	88.70	-2	1,172	-0.17%
2023/06/13	1	82.30	0	0.00	81.90	1	1,138	0.09%
2023/06/08	1	88.00	5	85.78	89.00	-4	1,101	-0.36%
2023/06/07	5	86.88	3	85.50	84.40	2	1,097	0.18%
2023/06/05	1	77.30	2	79.10	81.40	-1	1,075	-0.09%
2023/05/31	0	0.00	2	66.15	67.90	-2	1,212	-0.16%
2023/05/30	0	0.00	16	62.67	64.20	-16	1,211	-1.32%
2023/05/25	0	0.00	2	62.50	61.90	-2	1,255	-0.16%
2023/05/11	1	59.10	0	0.00	56.30	1	1,618	0.06%
2023/05/05	0	0.00	1	62.30	61.50	-1	1,945	-0.05%
2023/05/04	1	63.90	1	63.20	63.60	0	1,908	0.00%
2023/05/03	1	61.50	2	60.80	60.40	-1	1,860	-0.05%
2023/04/27	1	53.80	1	54.70	54.90	0	1,867	0.00%
2023/04/24	0	0.00	2	55.80	55.80	-2	2,005	-0.10%
2023/04/20	7	61.60	10	62.48	59.50	-3	2,042	-0.15%
2023/04/19	1	60.30	2	61.25	60.20	-1	1,935	-0.05%
2023/04/06	6	53.00	0	0.00	52.90	6	1,948	0.31%
2023/03/09	1	59.10	1	59.30	58.00	0	2,421	0.00%
2023/03/08	0.8	60.60	1	59.90	59.00	-0.3	2,405	-0.01%
2023/03/07	0	0.00	1	62.00	61.10	-1	2,387	-0.04%
2023/03/03	15	64.27	7	64.29	60.60	8	2,327	0.34%
2023/03/02	1	61.80	11	61.58	62.90	-10	2,159	-0.46%
2023/02/22	0	0.00	1	56.60	56.20	-1	2,007	-0.05%
2023/02/20	0	0.00	10	56.10	55.60	-10	1,950	-0.51%
2023/02/17	0	0.00	1	57.10	56.40	-1	1,938	-0.05%
2023/02/16	12	57.38	10	56.30	56.80	2	1,899	0.11%
2023/02/13	11	58.36	0	0.00	55.80	11	1,805	0.61%
2023/02/09	6	58.60	0	0.00	56.60	6	1,690	0.36%
2023/02/08	2	58.00	1	57.80	57.20	1	1,568	0.06%
2023/02/07	2	58.75	2	57.50	57.80	0	1,507	0.00%
2023/02/06	1	51.40	11	54.26	54.30	-10	1,323	-0.76%
2023/02/02	0	0.00	1	45.30	45.30	-1	1,184	-0.08%
2023/01/31	1	45.90	1	45.15	45.65	0	1,165	0.00%
2023/01/30	0	0.00	2	46.30	45.65	-2	1,152	-0.17%
2023/01/17	1	47.30	1	49.15	47.30	0	1,133	0.00%
2023/01/13	0	0.00	15	44.00	46.35	-15	1,038	-1.45%
2023/01/12	10	44.48	0	0.00	44.00	10	965	1.04%
2023/01/11	15	47.31	0	0.00	48.45	15	920	1.63%
2023/01/10	1	45.20	0	0.00	44.05	1	848	0.12%
2023/01/04	1	48.60	0	0.00	50.00	1	809	0.12%
2023/01/03	0	0.00	0	50.50	49.00	0	797	0.00%
2022/12/30	1	52.40	0	0.00	51.20	1	786	0.13%
2022/12/29	1	53.30	0	53.00	54.00	1	774	0.13%
2022/12/28	1	55.00	0	56.60	53.30	1	762	0.13%
2022/12/27	6	55.00	1	55.30	59.00	5	742	0.68%
2022/12/26	1	60.01	2	60.55	60.70	-1	703	-0.14%
2022/12/23	1	54.40	1	55.19	55.20	0	606	0.00%
2022/12/22	3	51.81	3	51.80	50.20	0	474	0.00%
2022/12/16	0	0.00	2	41.95	44.95	-2	179	-1.11%
2022/12/15	2	45.95	0	0.00	40.90	2	120	1.66%
2022/12/14	0	0.00	1	41.80	41.80	-1	52	-1.91%
2022/11/30	0	0.00	3	31.65	31.70	-3	8	-36.44%
2022/09/06	3	33.00	0	0.00	33.10	3	14	21.38%
2022/06/23	1	31.65	0	0.00	31.60	1	18	5.39%
2020/09/21	0	0.00	1	38.15	38.05	-1	60	-1.66%
2020/09/18	0	0.00	3	37.90	37.90	-3	60	-4.93%
2020/09/17	1	37.55	2	37.55	37.60	-1	60	-1.64%
2020/09/16	2	37.53	0	0.00	37.60	2	62	3.20%
2020/09/14	1	37.60	0	0.00	37.50	1	66	1.51%
2020/07/17	0	0.00	1	38.55	39.00	-1	204	-0.49%
2020/07/09	1	43.60	0	0.00	42.60	1	236	0.42%
2020/06/18	0	0.00	10	44.31	43.55	-10	339	-2.95%
2020/06/17	0	0.00	1	42.70	43.30	-1	329	-0.30%
2020/06/16	1	41.35	0	0.00	41.35	1	319	0.31%
2020/06/09	10	43.35	0	0.00	43.55	10	310	3.22%
2020/05/06	1	48.25	0	0.00	46.40	1	257	0.39%
2020/04/08	0	0.00	4	46.81	46.90	-4	107	-3.72%
2020/04/06	0	0.00	1	50.30	48.60	-1	100	-1.00%
2020/03/31	2	49.95	0	0.00	49.20	2	83	2.40%
2020/03/30	0	0.00	0.1	52.70	52.70	-0.1	56	-0.23%
2020/03/26	2	41.30	0	0.00	43.60	2	39	5.10%
2018/10/11	0	0.00	1	36.30	36.40	-1	19	-5.16%
2018/08/13	0	0.00	3	39.42	40.00	-3	23	-12.92%
2018/07/11	0	0.00	1	39.40	39.40	-1	24	-4.10%
2018/02/02	2	39.90	0	0.00	40.10	2	26	7.61%