台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)
  • 股價
    10.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    84
  • 產業
    上櫃 文化創意指數
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇華 (4806)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/130.19.6200.009.640.1380.13%
2022/01/100.19.8600.009.880.1420.12%
2021/12/1400.000.810.5410.30-0.834-2.23%
2021/12/1300.0009.629.62033-0.01%
2021/12/0300.000.19.859.04-0.140-0.15%
2021/11/1800.000.19.909.19-0.150-0.12%
2021/11/1700.000.210.229.00-0.250-0.31%
2021/11/1619.0000.0010.001511.96%
2021/10/2900.00010.859.90055-0.01%
2021/10/120.19.9600.009.980.1640.08%
2021/06/0100.000.19.409.35-0.132-0.15%
2021/04/290.18.9700.008.990.1260.19%
2020/12/2300.000.311.0011.50-0.331-0.88%
2020/11/050.37.6300.007.990.3231.19%
2018/11/1500.000.112.9512.95-0.141-0.20%
2018/06/0500.00213.7014.10-21,226-0.16%
2018/04/24444.90544.4844.40-1860-0.12%
2018/04/23244.40641.0044.40-4823-0.49%
2018/04/13246.5000.0045.5527070.28%
2018/04/1000.00344.7045.50-3684-0.44%
2018/04/0200.00147.1547.45-1621-0.16%
2018/03/31150.601748.6448.80-16591-2.71%
2018/03/301048.78847.6549.6025100.39%
2018/03/29648.4600.0047.8564801.25%
2018/03/28946.6900.0048.0094362.06%
2018/03/27343.7000.0045.7534240.71%
2018/03/01140.40341.2741.10-2470-0.43%
2018/02/27240.88139.0039.6014540.22%
2018/01/16240.1500.0040.1524760.42%
2018/01/10242.3000.0042.2524780.42%
2017/12/2600.00242.8542.85-2460-0.43%
2017/12/21245.4500.0044.3024560.44%
2017/12/11240.4300.0039.8023740.53%
2017/11/2400.00155.7055.60-1464-0.22%
2017/11/2200.00156.6056.20-1471-0.21%
2017/11/1700.00155.7055.30-1480-0.21%
2017/11/16156.70256.6056.30-1479-0.21%
2017/11/1300.00159.0059.20-1455-0.22%
2017/11/1000.00160.2061.10-1453-0.22%
2017/11/09261.45260.7060.7004710.00%
2017/11/03361.53160.5060.5024910.41%
2017/10/27160.40160.1060.1005220.00%
2017/10/24163.0000.0062.1015450.18%
2017/10/18159.70160.4061.8005620.00%
2017/10/11157.80157.5057.5006110.00%
2017/09/28157.80158.2058.2007780.00%
2017/09/19161.00161.0061.0008470.00%
2017/09/14262.75162.5062.5018670.12%
2017/09/11161.50165.3064.1008930.00%
2017/09/08165.30164.8064.8008840.00%
2017/09/07266.75264.0064.0008790.00%
2017/09/06365.40265.8566.0018590.12%
2017/09/05161.80164.8065.8008280.00%
2017/08/2300.00165.1065.20-1765-0.13%
2017/08/22165.4000.0065.4017580.13%
2017/08/15160.00161.0063.3007210.00%
2017/08/07262.25261.6061.6006560.00%
2017/08/04266.40363.8064.20-1648-0.15%
2017/08/02267.90167.4067.4016340.16%
2017/07/31166.00168.7071.5006160.00%
2017/07/26277.75175.5075.5015790.17%
2017/07/24180.00178.6078.6005600.00%
2017/07/21179.50180.0080.0005600.00%
2017/07/20179.50179.5079.5005610.00%
2017/07/19281.50279.0079.0005480.00%
2017/07/18176.70179.5080.3005230.00%
2017/07/12181.50182.4082.4004380.00%
2017/07/1100.00178.1078.10-1391-0.26%
昇華 相關文章
昇華 相關影音