聯光通 (4903)-凱基-竹北券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.70
漲跌
▲2.00
漲幅
+9.66%
成交量
5,455張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	9	21.87	22.70	-9	477	-1.88%
2024/05/10	6	20.08	0	0.00	20.70	6	387	1.55%
2024/05/09	0	0.00	5.5	18.85	18.85	-5.5	285	-1.93%
2024/04/12	0	0.00	0	16.45	16.60	0	245	0.00%
2024/03/28	0	16.80	0	0.00	16.90	0	244	0.00%
2024/03/07	0	18.00	0	0.00	17.85	0	233	0.00%
2024/02/29	0	17.70	0	0.00	17.60	0	210	0.00%
2024/02/01	2	17.00	0	0.00	16.95	2	125	1.59%
2024/01/18	0	17.20	0	0.00	17.15	0	116	0.00%
2024/01/16	0	17.95	0	0.00	17.25	0	113	0.00%
2024/01/08	0	16.50	0	0.00	16.65	0	82	0.01%
2023/12/26	0	17.75	0	0.00	17.55	0	81	0.00%
2023/12/25	0	18.00	0	0.00	18.10	0	79	0.00%
2023/07/17	0	0.00	1	18.10	18.35	-1	226	-0.44%
2023/06/07	0	0.00	1	21.30	21.30	-1	461	-0.22%
2023/05/16	1	20.00	0	0.00	20.05	1	550	0.18%
2023/05/05	0	0.00	1	21.30	22.40	-1	539	-0.19%
2023/04/18	1	20.50	0	0.00	20.50	1	506	0.20%
2023/04/11	0	0.00	1	21.15	21.05	-1	496	-0.20%
2023/04/06	0	21.45	0	0.00	21.40	0	482	0.00%
2023/03/29	0	0.00	0.1	20.00	20.10	-0.1	468	-0.01%
2023/03/28	0	20.75	0	0.00	20.40	0	460	0.00%
2023/03/27	0	21.00	0	0.00	20.85	0	452	0.00%
2023/03/24	1	21.95	10	21.93	22.15	-9	425	-2.11%
2023/03/21	0	19.60	0	0.00	19.55	0	363	0.00%
2023/03/20	0	19.90	0	0.00	19.40	0	356	0.00%
2023/03/13	10	19.80	0	0.00	19.90	10	292	3.42%
2023/03/09	0.1	18.00	0	0.00	18.55	0.1	245	0.02%
2023/03/03	0	15.00	0	0.00	15.05	0	176	0.00%
2023/03/01	0	14.82	0	0.00	15.15	0	171	0.00%
2023/02/23	0	14.50	0	0.00	14.40	0	158	0.00%
2023/02/15	0	13.95	0	0.00	13.65	0	131	0.00%
2023/02/10	0	13.90	0	0.00	13.55	0	128	0.00%
2023/01/06	0	0.00	1	13.05	12.75	-1	88	-1.13%
2022/12/16	0	0.00	0	9.51	9.82	0	82	0.00%
2022/11/25	0	0.00	0	9.66	9.75	0	95	-0.01%
2022/11/23	0	0.00	0	10.00	9.77	0	99	-0.05%
2022/11/22	0	0.00	0	9.99	9.68	0	102	0.00%
2022/10/17	0.1	9.45	0	0.00	9.60	0.1	321	0.02%
2022/08/18	0	0.00	0	12.95	12.50	0	375	-0.01%
2022/08/17	0	11.85	1	11.85	11.85	-1	367	-0.26%
2022/08/11	1	12.50	0	0.00	12.50	1	348	0.29%
2022/08/10	15	13.30	0	0.00	13.10	15	325	4.61%
2022/07/14	0	0.00	1	12.25	12.10	-1	195	-0.51%
2022/07/13	1	11.90	0	0.00	12.05	1	191	0.52%
2022/07/12	0	0.00	0.1	12.55	12.60	-0.1	182	-0.04%
2022/06/27	0	11.20	0	0.00	10.95	0	152	0.02%
2022/06/01	0	12.45	0	0.00	12.15	0	158	0.03%
2022/05/30	0	0.00	0	12.35	12.35	0	142	-0.03%
2022/04/20	0	10.95	0	0.00	10.45	0	193	0.00%
2022/04/18	0	11.30	0	0.00	10.45	0	200	0.00%
2022/04/12	0	11.00	0	0.00	10.50	0	221	0.02%
2022/04/11	0	0.00	0.1	11.67	10.45	-0.1	237	-0.02%
2022/03/25	0	11.25	0	11.94	11.35	0	344	0.01%
2022/03/24	0	11.50	0	0.00	11.25	0	367	0.00%
2022/03/23	0	11.50	0	11.50	11.00	0	415	0.00%
2022/03/22	0	11.00	0.1	11.50	11.30	0	470	-0.01%
2022/03/21	0	10.95	0	11.65	11.20	0	475	0.00%
2022/03/17	0	10.75	0	11.70	10.85	0	518	0.01%
2022/03/16	0	10.60	0	11.80	10.80	0	522	0.00%
2022/03/14	0	0.00	0	11.70	10.80	0	534	0.00%
2022/03/03	0	12.00	0	0.00	11.70	0	662	0.01%
2022/03/02	0	12.00	0	12.35	11.70	0	736	0.00%
2022/03/01	0	0.00	0	12.60	11.65	0	756	0.00%
2022/02/25	0	0.00	0	12.35	11.70	0	762	-0.01%
2022/02/24	0	11.40	0	12.62	11.80	0	765	0.00%
2022/02/23	0.1	11.90	0.2	12.85	11.95	-0.1	768	-0.01%
2022/02/22	0	0.00	0	12.95	12.00	0	771	0.00%
2022/01/20	0	12.40	0	0.00	12.35	0	996	0.00%
2022/01/18	0	12.15	0	0.00	12.25	0	982	0.00%
2022/01/12	0	12.85	0	0.00	13.05	0	971	0.00%
2022/01/07	0	13.35	0	0.00	13.30	0	971	0.00%
2022/01/05	0	0.00	1	13.85	13.60	-1	967	-0.10%
2021/12/28	1	14.40	0	0.00	14.95	1	942	0.11%
2021/12/27	0	14.00	0	0.00	14.20	0	938	0.00%
2021/12/24	0	0.00	2	14.75	14.65	-2	936	-0.21%
2021/12/17	0	0.00	1	15.00	15.10	-1	951	-0.11%
2021/12/16	0	0.00	0	15.15	15.15	0	921	0.00%
2021/12/15	0	13.80	0	0.00	13.80	0	875	0.00%
2021/12/13	0	0.00	2	14.00	14.40	-2	870	-0.23%
2021/12/07	0	13.25	0	0.00	13.20	0	829	0.00%
2021/12/03	0	0.00	4	13.50	13.60	-4	811	-0.49%
2021/11/30	0	0.00	1	14.41	14.20	-1	766	-0.14%
2021/11/29	3	13.53	0	0.00	13.50	3	729	0.42%
2021/11/26	0	0.00	2	14.00	14.20	-2	679	-0.30%
2021/11/25	0	0.00	0	12.90	12.95	0	604	-0.01%
2021/11/19	0	12.00	1	12.30	12.10	-1	560	-0.17%
2021/11/18	0	12.00	0	12.44	12.15	0	554	0.00%
2021/11/16	2	12.85	0	0.00	12.65	2	539	0.37%
2021/11/15	0	0.00	0	12.50	12.50	0	517	-0.01%
2021/11/12	0.1	11.28	0	0.00	11.40	0.1	492	0.01%
2021/11/11	0	12.25	3	12.30	12.25	-3	468	-0.63%
2021/11/10	1	12.85	0	0.00	13.10	1	447	0.22%
2021/11/08	1	12.90	2	12.20	13.15	-1	403	-0.25%
2021/11/05	4	13.05	3.2	12.89	13.05	0.8	360	0.23%
2021/11/01	0	0.00	1	9.77	9.82	-1	280	-0.36%
2021/10/26	2.1	9.96	0	0.00	9.70	2.1	286	0.72%
2021/10/21	0	10.00	0	0.00	10.15	0	278	0.01%
2021/10/19	0.1	9.70	0	0.00	9.60	0.1	274	0.02%
2021/09/28	0	11.40	0	0.00	11.80	0	183	0.02%
2021/09/27	0	0.00	2	12.48	12.55	-2	158	-1.26%
2021/09/24	1	10.50	2	11.40	11.45	-1	136	-0.73%
2021/04/29	0	0.00	5	8.09	8.00	-5	95	-5.22%
2021/04/22	0	0.00	0	6.80	7.56	0	87	-0.03%
2021/02/19	0	0.00	1	8.97	8.86	-1	103	-0.97%
2021/02/17	1	8.82	0	0.00	8.81	1	107	0.93%
2021/01/05	0	0.00	2	10.00	9.60	-2	137	-1.45%
2020/10/29	2	7.74	0	0.00	7.72	2	161	1.24%
2020/05/07	0	0.00	2	11.70	11.65	-2	459	-0.44%
2020/03/25	2	10.95	0	0.00	10.80	2	478	0.42%
2020/03/23	0	0.00	23	10.31	10.30	-23	485	-4.74%
2020/03/17	1	12.70	0	0.00	12.50	1	543	0.18%
2020/03/16	1	13.75	0	0.00	13.25	1	537	0.19%
2020/03/13	0	0.00	10	13.00	14.15	-10	531	-1.88%
2020/03/12	4	14.48	0	0.00	14.40	4	511	0.78%
2020/03/11	12	15.32	0	0.00	15.25	12	494	2.43%
2020/03/05	5	13.90	0	0.00	14.00	5	446	1.12%
2020/02/24	23	14.73	0	0.00	15.10	23	414	5.55%
2020/02/21	0	0.00	2	14.90	15.00	-2	412	-0.48%
2020/02/20	2	14.85	3	14.70	15.00	-1	412	-0.24%
2020/02/19	1	14.00	0	0.00	13.95	1	405	0.25%
2020/02/17	2	14.55	0	0.00	14.20	2	407	0.49%
2020/02/10	0	0.00	1	12.85	12.95	-1	440	-0.23%
2020/02/07	1	13.00	0	0.00	12.85	1	453	0.22%
2020/01/16	0	0.00	2	15.35	15.45	-2	514	-0.39%
2020/01/08	0	0.00	5	15.40	15.35	-5	575	-0.87%
2019/12/24	1	16.15	0	0.00	16.10	1	524	0.19%
2019/12/23	1	16.15	0	0.00	16.05	1	523	0.19%
2019/12/20	0	0.00	2	15.90	16.15	-2	523	-0.38%
2019/12/19	1	16.00	1	15.90	15.90	0	522	0.00%
2019/12/13	2	18.10	0	0.00	17.55	2	490	0.41%
2019/11/13	5	16.00	0	0.00	16.20	5	374	1.33%
2019/11/12	0	0.00	7	17.05	16.65	-7	365	-1.92%
2019/11/11	0	0.00	6	17.00	17.10	-6	356	-1.68%
2019/11/08	1	17.00	0	0.00	16.95	1	342	0.29%
2019/11/07	5	16.80	2	17.40	16.70	3	326	0.92%
2019/11/05	12	17.36	2	17.25	17.10	10	299	3.34%
2019/10/23	0	0.00	1	16.30	15.90	-1	211	-0.47%
2019/10/22	6	15.98	1.1	15.73	16.05	4.9	193	2.53%
2019/10/21	0	0.00	2	14.20	14.60	-2	158	-1.26%
2019/04/26	1	14.95	0	0.00	14.75	1	582	0.17%
2019/04/25	1	15.30	0	0.00	15.10	1	577	0.17%
2019/04/24	1	15.70	0	0.00	15.70	1	574	0.17%
2019/04/23	1	15.95	0	0.00	15.90	1	575	0.17%
2019/04/22	2	16.40	0	0.00	16.10	2	581	0.34%
2019/04/11	2	16.70	0	0.00	17.15	2	712	0.28%
2019/04/09	0	0.00	0.2	16.20	16.10	-0.2	730	-0.03%
2019/03/12	0	17.30	1	17.30	17.30	-1	688	-0.14%
2019/03/08	1	17.40	0	0.00	17.20	1	691	0.14%
2019/02/26	0	0.00	1	17.30	17.20	-1	625	-0.16%
2019/02/19	0	0.00	2	17.65	17.50	-2	618	-0.32%
2019/02/13	1	18.15	0	0.00	18.20	1	603	0.17%
2019/01/29	0	0.00	1	18.20	18.00	-1	537	-0.19%
2019/01/28	1	18.45	2	17.70	18.75	-1	523	-0.19%
2019/01/25	2	16.20	0	0.00	17.15	2	493	0.41%
2019/01/10	0	0.00	1	15.15	15.30	-1	480	-0.21%
2019/01/09	2	15.90	0	0.00	15.65	2	473	0.42%
2019/01/04	1	15.60	5	15.03	15.75	-4	436	-0.92%
2019/01/03	0	0.00	1	14.50	14.50	-1	417	-0.24%
2018/12/21	0	0.00	5	11.00	11.15	-5	425	-1.17%
2018/12/20	5	11.05	0	0.00	11.00	5	451	1.11%
2018/12/03	0	0.00	10	11.90	12.10	-10	619	-1.61%
2018/11/28	0	0.00	2	11.50	11.50	-2	621	-0.32%
2018/11/27	2	11.08	2	11.15	11.00	0	621	0.00%
2018/11/22	0	0.00	3	12.05	11.80	-3	621	-0.48%
2018/11/21	1	11.45	1	11.60	11.55	0	624	0.00%
2018/11/20	9	11.79	4	11.68	11.75	5	620	0.81%
2018/11/16	1	11.15	1	11.25	11.35	0	612	0.00%
2018/11/13	2	11.60	2	11.75	11.45	0	618	0.00%
2018/11/06	1	10.05	1	10.05	10.00	0	624	0.00%
2018/11/05	0	0.00	10	10.10	10.15	-10	627	-1.59%
2018/11/01	1	9.90	1	9.98	10.00	0	626	0.00%
2018/10/31	2	9.66	2	9.55	9.69	0	623	0.00%
2018/10/26	1	9.81	1	9.91	9.76	0	640	0.00%
2018/10/25	1	9.80	13	10.17	9.72	-12	635	-1.89%
2018/10/17	2	11.25	2	11.33	11.25	0	793	0.00%
2018/10/16	2	11.10	2	11.00	11.10	0	796	0.00%
2018/10/15	3	11.03	3	10.85	11.25	0	804	0.00%
2018/10/12	1	11.50	1	11.50	11.35	0	830	0.00%
2018/10/11	1	11.60	1	12.00	11.60	0	886	0.00%
2018/10/09	1	12.95	1	12.90	12.75	0	872	0.00%
2018/10/08	2	13.00	2	13.15	12.90	0	879	0.00%
2018/10/05	1	12.55	1	12.65	12.85	0	868	0.00%
2018/10/04	1	12.80	1	12.80	13.20	0	861	0.00%
2018/10/03	0	0.00	15	13.40	13.35	-15	857	-1.75%
2018/10/02	2	13.35	2	13.30	13.45	0	862	0.00%
2018/09/28	1	13.10	1	13.25	13.25	0	917	0.00%
2018/09/27	4	13.10	4	13.00	13.05	0	930	0.00%
2018/09/26	4	12.49	3	12.55	12.50	1	915	0.11%
2018/09/25	5	13.13	2	13.10	12.50	3	909	0.33%
2018/09/21	1	14.00	1	13.90	13.85	0	915	0.00%
2018/09/19	1	14.10	1	14.30	14.40	0	957	0.00%
2018/09/18	1	13.50	1	13.85	14.20	0	956	0.00%
2018/09/17	2	14.83	0	0.00	14.15	2	951	0.21%
2018/08/21	0	0.00	5	15.65	15.80	-5	1,365	-0.37%
2018/08/17	0	0.00	2	16.18	16.20	-2	1,414	-0.14%
2018/08/16	0	0.00	2	16.20	16.10	-2	1,426	-0.14%
2018/08/15	0	0.00	3	16.22	16.15	-3	1,431	-0.21%
2018/08/14	1	16.45	0	0.00	16.20	1	1,450	0.07%
2018/08/13	0	0.00	8	16.24	16.10	-8	1,454	-0.55%
2018/08/08	0	0.00	3	17.70	17.60	-3	1,471	-0.20%
2018/07/30	7	18.09	0	0.00	18.45	7	1,624	0.43%
2018/07/25	0	0.00	6	16.93	17.00	-6	1,622	-0.37%
2018/07/23	0	0.00	1	15.45	15.40	-1	1,648	-0.06%
2018/07/20	1	15.70	2	15.65	15.65	-1	1,702	-0.06%
2018/07/19	2	15.50	1	15.60	15.90	1	1,722	0.06%
2018/07/18	8	16.14	5	15.40	15.40	3	1,717	0.17%
2018/07/17	5	17.20	0	0.00	17.10	5	1,689	0.30%
2018/07/13	10	17.70	0	0.00	17.95	10	1,809	0.55%
2018/07/12	0	0.00	2	17.80	17.80	-2	1,862	-0.11%
2018/07/02	2	19.50	1	19.35	19.25	1	2,021	0.05%
2018/06/29	1	19.25	0	0.00	19.20	1	2,035	0.05%
2018/06/28	0	0.00	0.1	20.30	20.25	-0.1	2,018	0.00%
2018/06/26	0	0.00	1	20.15	20.75	-1	2,077	-0.05%
2018/06/25	1.1	21.12	0	0.00	21.40	1.1	2,082	0.05%
2018/06/22	2	20.08	0.1	20.20	20.30	1.9	2,135	0.09%
2018/06/21	2	20.60	0	0.00	20.55	2	2,214	0.09%
2018/06/20	2	20.58	0	0.00	20.80	2	2,229	0.09%
2018/06/19	0	0.00	1	21.10	21.05	-1	2,233	-0.04%
2018/06/15	1	21.20	2	21.45	21.20	-1	2,279	-0.04%
2018/06/14	0	0.00	6	21.15	21.40	-6	2,293	-0.26%
2018/06/13	1	21.25	5	21.35	21.25	-4	2,262	-0.18%
2018/06/12	5	21.45	0	0.00	21.45	5	2,241	0.22%
2018/06/11	7.1	21.09	3	21.00	21.30	4.1	2,234	0.18%
2018/06/07	0	0.00	4	20.00	20.00	-4	2,181	-0.18%
2018/06/06	2	20.60	0	0.00	20.15	2	2,172	0.09%
2018/06/05	2	20.88	2	20.60	20.20	0	2,157	0.00%
2018/06/04	4	20.26	11	20.07	19.85	-7	2,115	-0.33%
2018/06/01	0	0.00	5	19.11	19.00	-5	2,086	-0.24%
2018/05/31	1	18.90	1	18.85	18.75	0	2,087	0.00%
2018/05/30	1	18.80	8	18.80	18.90	-7	2,090	-0.33%
2018/05/29	7	19.44	1	19.45	19.05	6	2,092	0.29%
2018/05/28	6	19.11	3	19.00	18.95	3	2,022	0.15%
2018/05/25	2	19.03	3	19.33	19.00	-1	2,016	-0.05%
2018/05/24	2	18.75	1	18.50	18.50	1	2,027	0.05%
2018/05/23	11	18.83	2	18.95	18.80	9	2,043	0.44%
2018/05/22	3	19.43	3	19.05	18.90	0	2,062	0.00%
2018/05/21	1	19.90	1	19.65	19.55	0	2,052	0.00%
2018/05/18	1	20.05	0	0.00	19.75	1	2,072	0.05%
2018/05/17	1	19.80	1	19.70	20.10	0	2,133	0.00%
2018/05/15	0	0.00	15	20.33	20.50	-15	2,162	-0.69%
2018/05/14	0	0.00	4.1	20.80	20.40	-4.1	2,166	-0.19%
2018/05/10	0	0.00	1	22.25	22.05	-1	2,150	-0.05%
2018/05/09	1	22.30	1	23.20	22.10	0	2,144	0.00%
2018/05/08	1	22.55	0	0.00	22.65	1	2,130	0.05%
2018/05/07	2	22.80	1	23.80	22.80	1	2,133	0.05%
2018/05/03	1	22.30	1	21.70	21.90	0	2,067	0.00%
2018/05/02	3.1	22.50	8	22.25	22.00	-4.9	2,097	-0.24%
2018/04/30	7	21.69	0	0.00	22.65	7	2,130	0.33%
2018/04/27	0	0.00	10	20.46	20.60	-10	2,188	-0.46%
2018/04/26	2	21.33	8	20.78	20.05	-6	2,185	-0.27%
2018/04/25	0	0.00	3	22.30	21.50	-3	2,127	-0.14%
2018/04/24	5	22.66	2	22.60	21.85	3	2,102	0.14%
2018/04/23	6	22.70	0	0.00	22.45	6	2,076	0.29%
2018/04/20	5	23.17	3	22.85	23.45	2	2,048	0.10%
2018/04/19	1	22.85	6	22.77	23.00	-5	2,008	-0.25%
2018/04/18	2	21.63	1	22.10	21.65	1	1,932	0.05%
2018/04/16	1	21.20	3	21.58	20.40	-2	1,871	-0.11%
2018/04/13	3	20.57	1	21.50	21.50	2	1,796	0.11%
2018/04/10	2	19.70	4	19.68	19.35	-2	1,702	-0.12%
2018/04/09	2	18.80	0	0.00	18.80	2	1,686	0.12%
2018/04/03	2	18.75	4	18.80	19.10	-2	1,687	-0.12%
2018/04/02	9	19.00	3	19.20	19.20	6	1,680	0.36%
2018/03/31	3	19.62	0	0.00	19.50	3	1,668	0.18%
2018/03/30	2	20.08	3	20.15	20.10	-1	1,941	-0.05%
2018/03/29	4	20.84	1	21.40	20.65	3	1,930	0.16%
2018/03/28	0	0.00	1	22.05	21.75	-1	1,922	-0.05%
2018/03/26	0	0.00	5	21.79	21.80	-5	1,825	-0.27%
2018/03/21	0	0.00	7	19.96	19.85	-7	1,731	-0.40%
2018/03/20	16	18.73	0	0.00	18.80	16	1,690	0.95%
2018/03/19	3	18.68	5	18.49	18.40	-2	1,791	-0.11%
2018/03/16	1	18.85	5	18.76	18.70	-4	1,819	-0.22%
2018/03/15	6	18.90	6	18.70	18.80	0	1,889	0.00%
2018/03/12	1	18.55	1	18.60	18.55	0	1,897	0.00%
2018/03/09	1	18.45	1	18.40	18.40	0	1,954	0.00%
2018/03/08	1	18.60	2	18.65	18.45	-1	1,967	-0.05%
2018/03/07	1	18.95	1	18.55	18.40	0	1,983	0.00%
2018/03/06	1	18.90	1	19.00	18.80	0	1,988	0.00%
2018/03/05	3	18.75	3	19.00	18.85	0	2,041	0.00%
2018/03/01	1	18.70	1	18.60	18.60	0	2,166	0.00%
2018/02/27	1	18.65	2	18.68	18.60	-1	2,200	-0.05%
2018/02/26	7	18.63	1	18.40	18.40	6	2,199	0.27%
2018/02/23	1	20.80	6	20.62	19.85	-5	2,205	-0.23%
2018/02/22	6	20.20	4	20.03	20.05	2	2,189	0.09%
2018/02/21	2	19.53	0	0.00	19.45	2	2,179	0.09%
2018/02/12	2	19.30	4	19.43	19.50	-2	2,182	-0.09%
2018/02/09	3	18.05	4	18.29	19.55	-1	2,185	-0.05%
2018/02/08	4	20.99	0	0.00	19.55	4	2,168	0.18%
2018/02/07	2	22.00	5	21.88	21.70	-3	2,253	-0.13%
2018/02/06	4	21.86	0	0.00	21.30	4	2,292	0.17%
2018/02/02	1	22.80	1	23.15	23.15	0	2,320	0.00%
2018/02/01	0	0.00	6	22.53	22.55	-6	2,345	-0.26%
2018/01/31	2	22.10	7	22.30	22.40	-5	2,405	-0.21%
2018/01/30	2	22.15	9	22.31	22.10	-7	2,468	-0.28%
2018/01/29	2	23.15	3	23.20	23.10	-1	2,492	-0.04%
2018/01/26	9	21.97	4	22.05	22.25	5	2,502	0.20%
2018/01/25	4	22.10	4	22.00	21.85	0	2,532	0.00%
2018/01/24	6	22.57	28	23.38	23.25	-22	2,625	-0.84%
2018/01/23	21	22.46	2	22.08	22.05	19	2,636	0.72%
2018/01/17	0	0.00	1	25.55	25.60	-1	2,701	-0.04%
2018/01/16	2	25.45	0	0.00	25.50	2	2,715	0.07%
2018/01/12	0	0.00	18	25.34	25.45	-18	2,802	-0.64%
2018/01/10	4	24.60	3	24.60	24.85	1	2,848	0.04%
2018/01/08	1	25.55	0	0.00	25.50	1	2,962	0.03%
2018/01/05	6	26.11	0	0.00	26.05	6	2,964	0.20%
2018/01/04	5	26.15	1	26.15	26.05	4	2,967	0.13%
2018/01/03	0	0.00	1	26.15	26.05	-1	2,984	-0.03%
2018/01/02	3	25.63	2	26.10	25.95	1	3,006	0.03%