富宇 (4907)-凱基-竹北券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
70.0
漲跌
▲2.1
漲幅
+3.09%
成交量
120張
產業
上櫃營建類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	69.00	1	69.60	70.00	0	215	0.00%
2024/10/25	0	0.00	0	58.80	58.20	0	463	0.00%
2024/10/24	0	0.00	0	63.60	61.10	0	470	0.00%
2024/10/23	0	0.00	0	65.50	64.80	0	476	0.00%
2024/10/15	0	0.00	0	66.20	66.90	0	508	0.00%
2024/10/09	0	0.00	0	64.60	65.20	0	513	0.00%
2024/09/27	0	0.00	0.2	64.40	65.40	-0.2	518	-0.03%
2024/09/23	0	0.00	0	63.30	63.60	0	509	0.00%
2024/09/20	0	0.00	0	68.60	68.40	0	491	0.00%
2024/09/16	0	0.00	2	71.60	73.00	-2	479	-0.42%
2024/09/12	2	68.80	0	0.00	69.40	2	477	0.42%
2024/09/11	0	0.00	0	64.70	67.40	0	472	0.00%
2024/09/03	0	0.00	0	85.00	84.20	0	434	0.00%
2024/09/02	1	86.80	2	87.65	86.70	-1	432	-0.23%
2024/08/30	0	87.00	1	86.70	86.70	-1	430	-0.23%
2024/08/29	0	85.80	0	0.00	85.10	0	429	0.00%
2024/08/28	2	85.75	0	0.00	85.10	2	427	0.47%
2024/08/27	0	0.00	1	84.80	85.10	-1	426	-0.24%
2024/08/23	1	75.20	1	77.80	79.20	0	416	0.00%
2024/08/22	1	85.20	0	85.50	83.90	1	396	0.25%
2024/08/21	0	0.00	0	90.50	89.40	0	384	0.00%
2024/08/20	0	0.00	0	92.00	91.60	0	381	0.00%
2024/08/19	0	0.00	0	96.00	95.70	0	377	0.00%
2024/08/16	0	0.00	0	93.60	93.90	0	368	0.00%
2024/08/15	0	0.00	0	93.70	91.20	0	359	0.00%
2024/08/14	0	0.00	0	92.10	91.50	0	353	0.00%
2024/08/13	0	93.80	0	93.80	92.00	0	347	0.00%
2024/08/12	0.2	92.40	0	92.80	91.80	0.1	345	0.04%
2024/08/09	0	0.00	0	94.00	90.50	0	340	0.00%
2024/08/08	0	0.00	0	90.00	90.60	0	332	0.00%
2024/08/07	0	91.00	1	88.50	88.90	-1	321	-0.31%
2024/08/06	0	0.00	1	90.00	87.20	-1	294	-0.34%
2024/08/02	2	113.00	0	0.00	107.50	2	298	0.67%
2024/08/01	0	122.50	2	122.00	119.00	-2	290	-0.69%
2024/07/31	2	117.25	0	118.00	118.00	2	274	0.73%
2024/07/30	0	109.50	0	0.00	117.50	0	253	0.00%
2024/07/23	0	0.00	0	91.10	90.60	0	222	0.00%
2024/07/22	0	86.20	0	0.00	87.50	0	221	0.00%
2024/07/19	0	91.00	0	0.00	91.00	0	216	0.00%
2024/07/18	0	96.00	0	95.44	96.10	0	212	0.00%
2024/07/17	0	92.80	0	0.00	96.90	0	211	0.00%
2024/07/16	0	0.00	1	85.00	89.50	-1	208	-0.48%
2024/07/15	0	0.00	0	82.50	81.50	0	209	0.00%
2024/07/12	0	0.00	0	80.40	79.90	0	215	0.00%
2024/07/11	0	0.00	0	79.90	79.90	0	215	0.00%
2024/07/10	0	0.00	1	76.80	76.90	-1	221	-0.45%
2024/07/05	0	74.50	0	0.00	76.00	0	224	0.00%
2024/06/28	0	73.00	0	0.00	71.70	0	234	0.00%
2024/06/26	0	72.00	0	0.00	71.70	0	236	0.00%
2024/06/25	0	72.00	0	0.00	71.70	0	236	0.00%
2024/06/19	0	72.50	0	0.00	72.20	0	242	0.01%
2024/06/14	0	72.70	0	0.00	72.80	0	243	0.00%
2024/06/13	0	71.60	0	0.00	71.30	0	243	0.00%
2024/06/07	1	75.20	0	75.00	75.00	1	242	0.41%
2024/05/31	0	0.00	0.2	73.20	72.50	-0.2	251	-0.07%
2024/05/30	0	71.50	9.5	71.98	70.90	-9.5	250	-3.78%
2024/05/28	0	0.00	0	70.70	70.30	0	251	0.00%
2024/05/27	1	68.00	0	0.00	68.40	1	254	0.40%
2024/05/24	0.1	68.23	0	0.00	68.00	0.1	254	0.02%
2024/05/23	0	67.90	0	0.00	66.70	0	255	0.00%
2024/05/22	2.4	71.38	0	0.00	72.20	2.4	250	0.96%
2024/05/20	0	74.00	0	0.00	72.80	0	248	0.00%
2024/05/16	1	72.00	0	0.00	72.10	1	248	0.40%
2024/05/14	6	69.58	0	70.30	69.20	6	244	2.45%
2024/05/13	0.2	73.95	0	0.00	73.60	0.2	236	0.09%
2024/05/09	2	75.50	2	79.54	73.20	0	229	0.00%
2024/05/08	0	78.00	0	0.00	77.30	0	220	0.00%
2024/05/07	0	0.00	1	86.18	81.30	-1	215	-0.47%
2024/05/06	3	84.73	2	84.20	84.00	1	203	0.49%
2024/05/02	0	78.60	0	0.00	76.70	0	185	0.00%
2024/04/29	0	71.60	0	0.00	71.80	0	168	0.00%
2024/04/23	0	64.50	5	64.40	64.40	-5	161	-3.10%
2024/04/16	0	54.50	0	0.00	53.80	0	159	0.01%
2024/04/15	0	59.40	0	0.00	59.00	0	152	0.01%
2024/04/11	0	62.00	0	0.00	60.60	0	154	0.00%
2024/04/09	0	60.00	0	0.00	60.90	0	148	0.01%
2024/04/08	0	58.00	0	0.00	58.70	0	147	0.01%
2024/04/02	0	54.20	0	0.00	54.30	0	142	0.01%
2024/04/01	0	52.00	5	52.00	51.90	-5	139	-3.58%
2024/03/29	0	52.00	0	0.00	51.80	0	137	0.01%
2024/03/27	0	52.50	6.2	51.67	51.80	-6.1	134	-4.56%
2024/03/20	0	0.00	0	48.00	47.80	0	125	-0.03%
2024/03/14	0	0.00	1	45.65	46.00	-1	126	-0.79%
2024/03/13	1	45.35	0	0.00	44.95	1	125	0.80%
2024/03/08	1	47.15	1	47.80	47.10	0	112	0.00%
2024/03/07	0	48.60	0	0.00	47.75	0	110	0.01%
2024/02/21	0	53.00	0	0.00	53.00	0	91	0.01%
2024/01/16	0	0.00	1	47.05	46.60	-1	72	-1.39%
2023/11/16	0	0.00	1	36.45	36.45	-1	29	-3.40%
2023/11/08	1	35.50	0	0.00	35.45	1	28	3.50%
2021/03/09	0	0.00	1	25.45	25.20	-1	41	-2.40%
2020/07/21	0	0.00	1	30.05	30.30	-1	95	-1.04%
2020/07/15	0	0.00	10	30.16	30.40	-10	94	-10.53%
2020/07/08	1	29.85	0	0.00	29.20	1	54	1.82%
2020/05/19	10	24.61	0	0.00	24.90	10	71	13.98%
2020/04/13	0	0.00	10	22.85	22.80	-10	78	-12.72%
2020/03/20	10	19.00	0	0.00	18.90	10	80	12.47%
2019/10/15	0	0.00	12	22.78	22.65	-12	80	-14.93%
2019/09/04	0	0.00	13	24.05	23.95	-13	68	-18.97%
2019/09/03	1	24.10	0	0.00	24.05	1	67	1.48%
2019/08/29	0	0.00	4	24.15	23.80	-4	65	-6.11%
2019/08/27	6	25.00	0	0.00	24.50	6	60	9.94%
2019/08/20	7	24.24	0	0.00	24.20	7	50	13.82%
2019/08/08	4	23.00	0	0.00	23.30	4	30	13.22%
2019/07/15	0	0.00	1	21.90	22.00	-1	28	-3.57%
2019/07/12	0	0.00	5	21.93	21.90	-5	28	-17.53%
2019/05/09	1	22.00	0	0.00	22.00	1	98	1.02%
2019/03/26	5	25.60	0	0.00	24.80	5	79	6.31%
2019/03/25	2	24.00	0	0.00	24.00	2	49	4.04%
2018/12/07	0	0.00	11	23.79	23.50	-11	109	-10.08%
2018/11/15	0	0.00	4	23.40	22.60	-4	157	-2.54%
2018/11/13	1	19.50	0	0.00	20.00	1	148	0.67%
2018/11/07	4	19.25	0	0.00	19.75	4	147	2.72%
2018/10/15	0	0.00	2	20.50	20.50	-2	144	-1.38%
2018/10/11	10	20.25	0	0.00	20.25	10	142	7.02%
2018/10/09	0	0.00	10	23.00	22.45	-10	137	-7.29%
2018/10/08	10	21.70	0	0.00	22.10	10	134	7.45%
2018/10/05	3	24.35	7.1	24.67	23.00	-4.1	130	-3.11%
2018/10/04	0	0.00	14	23.34	23.75	-14	117	-11.94%
2018/10/03	0.1	22.40	10	22.75	22.40	-9.9	107	-9.26%
2018/10/01	20	21.90	0	0.00	21.80	20	100	19.88%
2018/09/25	10	21.50	0	0.00	21.60	10	98	10.19%
2018/08/30	2	22.00	0	0.00	21.90	2	74	2.68%
2018/08/28	2	23.00	0	0.00	22.90	2	68	2.91%
2018/08/27	4	23.00	0	0.00	23.15	4	67	5.92%
2018/08/23	2	25.20	0	0.00	25.20	2	61	3.23%
2018/07/17	0	0.00	2	21.10	21.05	-2	88	-2.27%
2018/07/04	0	0.00	8	21.10	21.00	-8	97	-8.22%
2018/06/28	10	21.80	0	0.00	21.80	10	109	9.09%
2018/03/19	3	30.95	3	31.40	31.10	0	143	0.00%
2018/01/18	1	40.80	1	40.25	40.25	0	434	0.00%
2018/01/12	0	0.00	2	39.55	39.35	-2	509	-0.39%