德英 (4911)-凱基-竹北券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
55.3
漲跌
▲0.2
漲幅
+0.36%
成交量
10張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	55.10	0	0.00	55.10	1	46	2.13%
2024/11/01	2	57.60	1	58.10	58.00	1	45	2.19%
2024/10/23	0	0.00	1	60.50	59.80	-1	44	-2.24%
2024/10/22	1	60.20	0	0.00	59.80	1	44	2.27%
2024/10/17	7	60.81	0	0.00	60.10	7	40	17.16%
2024/10/16	18	60.35	2	60.00	59.80	16	40	39.74%
2024/10/15	8	59.81	0	0.00	59.70	8	38	20.74%
2024/10/14	6	59.17	0	0.00	58.30	6	36	16.48%
2024/10/08	0	0.00	0.1	60.60	58.70	-0.1	35	-0.34%
2024/08/22	0	0.00	3	54.27	54.50	-3	41	-7.26%
2024/08/21	0	0.00	1	54.40	54.40	-1	41	-2.41%
2024/08/12	2	55.90	0	0.00	56.30	2	40	4.99%
2024/08/02	1	58.80	0	0.00	58.60	1	37	2.65%
2024/08/01	1	59.00	0	0.00	59.10	1	38	2.61%
2024/07/19	0	0.00	5	59.50	59.40	-5	38	-12.89%
2024/07/17	0	0.00	7	59.87	59.80	-7	37	-18.49%
2024/07/16	0	0.00	6	59.93	59.90	-6	37	-15.89%
2024/07/15	0	0.00	6	60.30	60.20	-6	37	-15.97%
2024/07/12	0	0.00	1	60.20	60.00	-1	37	-2.69%
2024/06/07	3	59.03	0	0.00	58.50	3	39	7.67%
2024/06/06	6	59.27	0	0.00	59.00	6	39	15.22%
2024/06/05	16	59.68	0	0.00	59.20	16	40	39.93%
2024/02/05	0	0.00	1	59.70	59.00	-1	60	-1.65%
2024/01/10	0	0.00	1	59.40	59.70	-1	64	-1.56%
2023/12/29	1	61.60	0	0.00	61.80	1	63	1.57%
2023/12/26	1	59.80	1	60.30	59.60	0	60	0.00%
2023/12/18	5	61.02	4	61.30	60.90	1	53	1.86%
2023/08/11	1	64.70	0	0.00	63.70	1	190	0.52%
2023/07/27	1	71.60	0	0.00	71.10	1	256	0.39%
2023/07/26	1	69.60	0	0.00	69.80	1	262	0.38%
2023/07/17	0.1	73.00	0	0.00	73.20	0.1	341	0.02%
2023/07/06	1	76.80	6	78.05	74.70	-5	368	-1.36%
2023/06/20	2	75.00	0	0.00	75.50	2	365	0.55%
2023/06/08	1	76.00	0	0.00	76.10	1	357	0.28%
2023/06/02	1	80.00	0	0.00	81.60	1	336	0.30%
2023/06/01	1	78.40	0	0.00	78.40	1	330	0.30%
2023/05/26	0	0.00	1	78.00	78.00	-1	334	-0.30%
2023/05/09	1	74.70	0	0.00	72.70	1	338	0.30%
2023/05/04	7	77.51	0	0.00	77.40	7	340	2.06%
2023/05/03	0	0.00	1	80.20	80.20	-1	317	-0.32%
2023/04/28	0	0.00	1	76.30	76.30	-1	302	-0.33%
2023/04/27	0	0.00	3	75.20	77.70	-3	277	-1.08%
2023/04/25	0	0.00	13	67.75	68.60	-13	250	-5.18%
2023/04/24	1	72.40	2	70.60	71.90	-1	240	-0.42%
2023/04/20	1	68.40	0	0.00	68.40	1	225	0.44%
2023/04/18	0	0.00	1	73.30	71.00	-1	209	-0.48%
2023/04/13	1	66.00	0	0.00	65.70	1	184	0.54%
2023/04/12	2	65.70	0	0.00	65.60	2	185	1.08%
2023/04/06	0	0.00	1	65.20	65.20	-1	177	-0.56%
2023/03/08	0	0.00	6	64.00	63.60	-6	162	-3.70%
2023/03/03	0	0.00	2	65.30	65.70	-2	157	-1.27%
2023/02/24	1	64.00	0	0.00	64.80	1	147	0.68%
2023/02/23	0	0.00	1	64.40	63.30	-1	145	-0.69%
2023/02/20	4	59.28	0	0.00	59.30	4	130	3.06%
2023/02/13	10	60.29	0	0.00	59.50	10	126	7.90%
2023/02/07	1	61.00	0	0.00	59.20	1	120	0.83%
2023/02/06	6	59.05	1	62.50	62.50	5	109	4.56%
2023/02/03	0	0.00	4	56.90	56.90	-4	94	-4.24%
2022/11/16	0	0.00	0	49.30	49.60	0	338	0.00%
2022/11/07	0	47.20	0	49.90	47.55	0	373	0.00%
2022/11/04	0	47.10	0	0.00	46.45	0	374	0.00%
2022/11/03	0	48.90	0	50.00	49.00	0	374	0.00%
2022/10/27	2	45.45	0	0.00	45.45	2	383	0.52%
2022/10/26	0	42.10	0	0.00	42.90	0	396	0.00%
2022/10/21	0	45.30	0	0.00	44.90	0	420	0.00%
2022/10/13	0	0.00	1	51.80	51.40	-1	459	-0.22%
2022/10/06	3	61.87	0	0.00	62.90	3	469	0.64%
2022/09/30	1	63.50	0	0.00	64.90	1	483	0.21%
2022/09/14	1	66.10	0	0.00	66.60	1	494	0.20%
2022/09/08	2	68.00	0	0.00	67.40	2	530	0.38%
2022/09/07	0	0.00	2	67.60	69.00	-2	518	-0.39%
2022/09/06	4	63.35	0	0.00	63.00	4	507	0.79%
2022/09/02	0	0.00	2	66.50	69.00	-2	472	-0.42%
2022/09/01	2	64.80	0	0.00	64.90	2	438	0.46%
2022/08/31	0	0.00	1	60.00	59.00	-1	404	-0.25%
2022/08/30	1	54.70	0	0.00	55.60	1	391	0.26%
2022/08/22	0	0.00	5	59.52	60.00	-5	365	-1.37%
2022/08/08	0	0.00	1	55.00	52.40	-1	315	-0.32%
2022/08/02	1	58.30	0	0.00	55.70	1	301	0.33%
2022/07/29	0	0.00	1	54.50	55.00	-1	269	-0.37%
2022/07/20	0	0.00	0	47.46	51.00	0	218	-0.01%
2022/07/18	0	0.00	0	50.30	49.60	0	206	0.00%
2022/07/15	1	49.60	0	0.00	50.00	1	203	0.49%
2022/07/14	0	49.00	0	0.00	51.30	0	200	0.01%
2022/07/13	0	51.10	0	0.00	53.90	0	190	0.01%
2022/07/12	0	0.00	1	48.90	49.00	-1	176	-0.57%
2022/07/11	1	44.50	0	0.00	44.55	1	171	0.58%
2022/07/08	0	0.00	0	40.50	40.50	0	167	-0.01%
2022/07/07	0	40.60	0	42.80	41.95	0	164	0.00%
2022/07/05	2	49.80	0	47.10	49.90	2	148	1.34%
2022/07/04	0	47.00	0	0.00	46.30	0	145	0.01%
2022/06/28	0	0.00	0	64.50	59.20	0	125	0.00%
2022/06/27	0	0.00	0	60.70	59.50	0	122	-0.01%
2022/06/24	0	50.40	0	54.30	55.20	0	118	0.00%
2022/06/23	0	55.00	0	0.00	54.30	0	114	0.01%
2022/06/22	0	0.00	0	59.30	60.30	0	108	-0.01%
2022/06/21	1	49.00	0	54.90	54.90	1	95	1.05%
2022/06/20	0	48.50	0	0.00	49.95	0	85	0.01%
2022/06/17	2	50.00	0	0.00	50.00	2	74	2.69%
2022/06/10	0	0.00	1	30.25	31.15	-1	29	-3.36%
2022/04/21	1	28.20	0	0.00	28.20	1	15	6.63%
2020/07/13	0	0.00	2	43.15	44.35	-2	124	-1.61%
2020/07/10	2	46.70	0	0.00	45.10	2	120	1.66%
2020/07/03	0	0.00	1	41.25	41.25	-1	88	-1.13%
2020/06/19	1	40.70	0	0.00	40.50	1	82	1.22%
2020/01/30	0	0.00	1	37.45	37.75	-1	15	-6.54%
2019/12/31	1	36.00	0	0.00	36.00	1	15	6.65%
2019/02/25	0	0.00	1	46.05	46.90	-1	24	-4.14%
2019/02/22	1	47.50	0	0.00	46.70	1	23	4.23%
2019/01/07	0	0.00	0	39.30	39.30	0	14	-0.16%
2018/10/17	0	0.00	1	32.00	33.40	-1	17	-5.62%
2018/09/17	0	0.00	1	41.10	41.10	-1	15	-6.62%
2018/09/14	1	43.90	0	0.00	41.75	1	15	6.65%
2018/08/23	0	0.00	2	45.03	44.85	-2	14	-13.56%
2018/01/04	0	0.00	5	50.88	51.10	-5	42	-11.66%