台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.94%
  • 成交量
    58,797
  • 產業
    上市 半導體類股
  • 1442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新唐 (4919)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3080106.0947102.95101.00336,1590.54%
2024/10/291299.8620.1101.06103.00-8.15,205-0.16%
2024/10/2815.196.398.295.2494.006.94,4670.15%
2024/10/2564.293.856395.2197.701.24,1530.03%
2024/10/24192.805.193.7994.10-4.13,252-0.13%
2024/10/23185.60185.7085.6003,0020.00%
2024/10/2200.00185.6085.70-13,008-0.03%
2024/10/211.185.3100.0085.201.13,0490.04%
2024/10/1800.00184.6083.20-13,093-0.03%
2024/10/17486.3000.0085.6043,1060.13%
2024/10/16184.20284.2083.80-13,096-0.03%
2024/10/15386.80286.7584.6013,0820.03%
2024/10/14284.70184.5085.8013,0190.03%
2024/10/0900.00581.6081.50-52,992-0.17%
2024/10/0800.00283.2583.40-22,985-0.07%
2024/10/0100.00284.6585.20-23,163-0.06%
2024/09/30187.80386.6385.70-23,197-0.06%
2024/09/27586.62686.7887.60-13,175-0.03%
2024/09/26483.00184.5082.2033,2120.09%
2024/09/25082.301.182.2782.00-1.13,261-0.03%
2024/09/24180.80179.3079.6003,3720.00%
2024/09/23182.6000.0080.8013,3590.03%
2024/09/200.181.20780.9181.80-73,383-0.21%
2024/09/1900.00579.8480.30-53,435-0.15%
2024/09/12979.59179.4080.0083,6660.22%
2024/09/10278.0000.0078.4023,7260.05%
2024/09/0500.00281.1081.10-23,712-0.05%
2024/09/04181.80181.8081.8003,7210.00%
2024/08/2800.00187.8088.70-13,674-0.03%
2024/08/27289.1000.0088.8023,6710.05%
2024/08/261.189.86190.4089.200.13,6680.00%
2024/08/20088.14187.9087.70-13,773-0.03%
2024/08/160.186.0700.0086.000.13,7510.00%
2024/08/14185.6000.0085.7013,7720.03%
2024/08/13183.8000.0083.2013,7570.03%
2024/08/12282.00783.3183.80-53,727-0.13%
2024/08/09382.805.283.5881.20-2.23,688-0.06%
2024/08/08382.9000.0081.2033,6020.08%
2024/08/07386.601184.8487.00-83,528-0.23%
2024/08/06682.6300.0081.5063,4190.18%
2024/08/05190.5000.0090.5013,2700.03%
2024/08/023103.1720101.50100.50-173,266-0.52%
2024/08/015106.500.3107.67108.004.73,2040.15%
2024/07/3116105.9400.00105.00163,2700.49%
2024/07/301109.0000.00109.5013,2250.03%
2024/07/263116.5000.00115.5033,2180.09%
2024/07/231117.001.1118.98118.00-0.13,2300.00%
2024/07/228116.5026113.63115.00-183,223-0.56%
2024/07/194119.381120.50118.5033,1930.09%
2024/07/181120.502120.00121.00-13,175-0.03%
2024/07/172123.0000.00122.5023,1460.06%
2024/07/152123.2500.00123.0023,2260.06%
2024/07/112124.252124.00123.5003,2980.00%
2024/07/106124.5000.00123.5063,3200.18%
2024/07/092123.2500.00124.0023,3420.06%
2024/07/084124.6300.00124.0043,3130.12%
2024/07/052126.753126.83128.50-13,254-0.03%
2024/07/041126.501125.00126.0003,1940.00%
2024/07/022124.7500.00126.5023,0330.07%
2024/07/011123.5000.00124.5012,8930.03%
2024/06/283129.6600.00128.0032,7650.11%
2024/06/261131.5000.00130.0012,5150.04%
2024/06/2519130.8910130.20131.0092,4130.37%
2024/06/2400.002127.00129.00-22,300-0.09%
2024/06/2000.004128.00127.50-42,130-0.19%
2024/06/1700.004127.63127.00-42,133-0.19%
2024/06/1300.000125.00124.5002,1150.00%
2024/06/1100.002124.00125.00-22,093-0.10%
2024/06/0600.001123.51123.50-12,091-0.05%
2024/06/042125.251125.00124.5012,1420.05%
2024/06/033125.831125.00125.5022,1680.09%
2024/05/300.2127.501128.00129.00-0.82,163-0.04%
2024/05/293129.673130.00128.5002,1770.00%
2024/05/280.1128.006130.08131.50-62,142-0.28%
2024/05/272123.2500.00123.0022,0400.10%
2024/05/220.3128.0018128.00128.00-17.72,071-0.85%
2024/05/160.3125.5000.00124.500.32,0650.01%
2024/05/150.3124.5000.00125.000.32,0740.01%
2024/05/1400.002122.75123.00-22,101-0.10%
2024/05/1300.001122.00122.50-12,115-0.05%
2024/05/101123.0000.00123.0012,1150.05%
2024/05/091.1123.0200.00122.501.12,1110.05%
2024/05/072125.005124.60126.00-32,083-0.14%
2024/05/0613124.5400.00123.50132,0670.63%
2024/05/0200.001.1130.55131.50-1.11,970-0.06%
2024/04/292130.752131.75130.5001,9510.00%
2024/04/261129.5000.00130.5011,9120.05%
2024/04/251128.001130.94127.5001,9140.00%
2024/04/241131.502130.75131.50-11,911-0.05%
2024/04/2300.001128.50128.00-11,909-0.05%
2024/04/2200.003.1128.01127.50-3.11,914-0.16%
2024/04/194.2128.123126.83127.001.21,8980.06%
2024/04/1800.0013130.85132.50-131,831-0.71%
2024/04/172128.251128.99129.0011,7750.06%
2024/04/160127.505126.00127.50-51,755-0.28%
2024/04/1500.000.2130.00129.00-0.21,793-0.01%
2024/04/121127.504128.38129.50-31,774-0.17%
2024/04/113.2125.921126.50127.502.21,7970.12%
2024/04/101130.002129.00127.50-11,826-0.05%
2024/04/0900.002126.50127.00-21,824-0.11%
2024/04/081127.0000.00126.0011,8360.05%
2024/04/0300.001127.00127.00-11,836-0.05%
2024/04/021126.004126.25126.50-31,884-0.16%
2024/04/011124.001124.00124.5001,8600.00%
2024/03/292123.001125.50122.5011,8580.05%
2024/03/282.6123.6500.00124.002.61,8400.14%
2024/03/273.4123.974125.00123.50-0.61,845-0.03%
2024/03/268123.0000.00122.0081,8310.44%
2024/03/2500.001124.50123.00-11,834-0.05%
2024/03/220.1124.0000.00123.500.11,8470.00%
2024/03/201124.0000.00123.0011,9560.05%
2024/03/191122.5000.00121.5012,0100.05%
2024/03/180122.0000.00121.5002,0130.00%
2024/03/151121.5000.00120.0012,0100.05%
2024/03/140.1123.0000.00122.500.12,0130.00%
2024/03/138.1121.8200.00122.008.12,0480.39%
2024/03/120124.5000.00124.0002,0960.00%
2024/03/112.1125.504125.63125.00-22,118-0.09%
2024/03/086.1123.411122.00122.005.12,1620.23%
2024/03/073125.670.2126.00125.502.82,1760.13%
2024/03/063.2127.5200.00127.003.22,2100.14%
2024/03/055.1128.510.2129.00128.504.92,3170.21%
2024/03/044130.751131.50129.5032,5780.12%
2024/02/291128.0000.00129.0012,8250.04%
2024/02/271129.012130.50128.50-12,883-0.03%
2024/02/265129.5000.00129.5052,9440.17%
2024/02/2300.001131.50131.00-13,044-0.03%
2024/02/222131.012131.50131.0003,0600.00%
2024/02/2100.001131.00131.00-13,088-0.03%
2024/02/201131.0400.00131.5013,1390.03%
2024/02/194131.631132.50132.5033,1900.09%
2024/02/151.1128.4200.00128.501.13,4340.03%
2024/02/054127.3800.00127.0043,4450.12%
2024/02/021129.0000.00129.0013,4510.03%
2024/02/010128.5000.00129.0003,4520.00%
2024/01/312129.0000.00128.5023,4600.06%
2024/01/300129.5000.00129.0003,4780.00%
2024/01/293130.3300.00130.5033,5030.09%
2024/01/250131.500132.00131.0003,6040.00%
2024/01/231132.5000.00133.0013,6310.03%
2024/01/2200.002133.75133.50-23,639-0.05%
2024/01/191132.0000.00132.5013,6460.03%
2024/01/1800.001129.00130.00-13,651-0.03%
2024/01/173.1130.7000.00130.003.13,6510.09%
2024/01/161134.002134.50135.50-13,627-0.03%
2024/01/121.1134.051134.50134.500.13,6710.00%
2024/01/113136.0000.00136.0033,6980.08%
2024/01/092136.502.1133.29135.00-0.13,8000.00%
2024/01/085139.5010139.75138.00-53,792-0.13%
2024/01/058139.5111139.86139.50-33,835-0.08%
2024/01/042.1140.592140.50141.000.13,8170.00%
2024/01/030141.502141.25142.00-23,801-0.05%
2024/01/020143.009142.78141.50-93,795-0.24%
2023/12/293140.3300.00142.0033,7930.08%
2023/12/283142.681142.50142.0023,7850.05%
2023/12/2700.001139.50139.50-13,725-0.03%
2023/12/263139.0000.00140.0033,7290.08%
2023/12/220139.0000.00139.5003,7340.00%
2023/12/210.1138.0000.00137.500.13,7270.00%
2023/12/2000.002138.00137.50-23,735-0.05%
2023/12/191138.501.2138.25139.00-0.23,752-0.01%
2023/12/154.1142.253.5142.43141.000.63,7210.02%
2023/12/141148.0022147.25148.50-213,738-0.56%
2023/12/131143.511143.00143.5003,6950.00%
2023/12/120145.002145.25145.00-23,705-0.05%
2023/12/113144.172145.00145.5013,7570.03%
2023/12/086143.2400.00143.0063,8890.16%
2023/12/075.5142.913142.67142.002.53,8860.06%
2023/12/063145.8300.00145.5033,8560.08%
2023/12/055146.202146.75146.0033,8380.08%
2023/12/043.3149.833150.50149.500.33,8060.01%
2023/12/012149.503.3149.55149.50-1.33,798-0.03%
2023/11/301148.003149.33148.50-23,801-0.05%
2023/11/2916.1148.1016.4148.71149.50-0.33,692-0.01%
2023/11/280143.502.1143.74144.00-2.13,441-0.06%
2023/11/274.1143.115143.30141.50-0.93,349-0.03%
2023/11/241139.501.3141.35139.00-0.33,216-0.01%
2023/11/222141.502141.00140.5003,1200.00%
2023/11/211.1138.001138.00138.000.13,0360.00%
2023/11/202138.503140.17138.50-13,037-0.03%
2023/11/171139.002137.75138.50-13,057-0.03%
2023/11/166137.429138.22136.50-33,041-0.10%
2023/11/151135.0030.2136.75138.00-29.23,016-0.97%
2023/11/141133.004133.00133.00-32,750-0.11%
2023/11/1300.003.3132.00132.50-3.32,771-0.12%
2023/11/091129.5000.00129.5012,7580.04%
2023/11/0800.007130.86131.00-72,786-0.25%
2023/11/071130.5000.00130.5012,7810.04%
2023/11/0600.000129.00128.5002,8180.00%
2023/11/034127.003127.50127.5012,8290.04%
2023/11/0200.002130.00131.00-22,812-0.07%
2023/11/011127.0000.00128.5012,8200.04%
2023/10/311129.0000.00127.0012,8660.03%
2023/10/302128.0000.00128.0022,9940.07%
2023/10/271125.0000.00125.5013,2090.03%
2023/10/261127.0000.00127.0013,4310.03%
2023/10/252129.0000.00129.0023,5450.06%
2023/10/231130.0000.00128.0013,6470.03%
2023/10/205131.603131.50132.5023,6810.05%
2023/10/1900.007131.79132.50-73,759-0.19%
2023/10/182130.505130.00130.00-33,850-0.08%
2023/10/171131.006130.17130.00-53,988-0.13%
2023/10/163131.002.1130.29130.500.94,1640.02%
2023/10/134130.633129.67131.0014,3090.02%
2023/10/121127.001.1127.91128.50-0.14,3320.00%
2023/10/112126.752127.25126.0004,4160.00%
2023/10/0600.002127.00128.00-24,463-0.04%
2023/10/0500.001125.50126.50-14,468-0.02%
2023/10/042.2124.0000.00125.002.24,4930.05%
2023/10/032125.501126.50125.0014,5180.02%
2023/09/2800.002124.50125.00-24,703-0.04%
2023/09/271.1123.557123.50124.50-5.94,946-0.12%
2023/09/261125.504125.00125.50-35,084-0.06%
2023/09/2500.005127.00126.50-55,098-0.10%
2023/09/2210125.7012125.79128.00-25,066-0.04%
2023/09/218127.503.2127.97127.504.85,0380.10%
2023/09/207130.507.3130.57130.50-0.35,033-0.01%
2023/09/1922133.686134.00132.50165,0460.32%
2023/09/184133.388134.00134.00-45,004-0.08%
2023/09/152132.5012132.75132.50-105,003-0.20%
2023/09/141132.004132.25132.00-34,990-0.06%
2023/09/1315131.675131.20130.00104,9710.20%
2023/09/123129.332128.75128.5014,8850.02%
2023/09/111127.502128.25126.50-14,966-0.02%
2023/09/081127.503128.33127.00-25,039-0.04%
2023/09/071.1128.053129.33127.50-1.95,196-0.04%
2023/09/064128.001129.50129.0035,2330.06%
2023/09/057126.572126.00128.5055,2030.10%
2023/09/042123.0000.00123.5025,1690.04%
2023/09/011122.5000.00123.5015,1710.02%
2023/08/3100.003122.50123.50-35,189-0.06%
2023/08/303122.671122.50123.0025,2560.04%
2023/08/251120.0000.00120.5015,3090.02%
2023/08/243121.5000.00120.5035,3830.06%
2023/08/231120.005118.50121.50-45,455-0.07%
2023/08/221120.004120.50120.00-35,447-0.06%
2023/08/212.1122.108122.50121.50-5.95,471-0.11%
2023/08/181125.002125.50125.00-15,494-0.02%
2023/08/1700.002127.00127.00-25,511-0.04%
2023/08/161124.501125.00125.5005,5100.00%
2023/08/151125.005125.00125.00-45,599-0.07%
2023/08/147122.0000.00125.5075,6960.12%
2023/08/111124.507124.64124.00-65,709-0.11%
2023/08/102124.003124.50124.50-15,803-0.02%
2023/08/093128.001128.50127.5025,7970.03%
2023/08/085129.001129.50130.0045,8640.07%
2023/08/078128.632126.00129.0065,9150.10%
2023/08/044125.884124.75126.5005,9430.00%
2023/08/029.7128.0618130.22126.50-8.36,058-0.14%
2023/08/019.1137.1018136.16133.00-8.96,000-0.15%
2023/07/3110138.0015139.27140.00-55,836-0.09%
2023/07/288141.386.1141.51142.001.95,6980.03%
2023/07/273138.5000.00139.5035,6160.05%
2023/07/261.4137.716137.00136.50-4.65,628-0.08%
2023/07/253141.172139.50139.0015,6180.02%
2023/07/244139.385.5139.59140.00-1.55,584-0.03%
2023/07/212139.2500.00140.0025,6300.04%
2023/07/206.5144.118.4143.22142.00-1.95,673-0.03%
2023/07/1929142.7913.5142.50141.5015.55,4750.28%
2023/07/1810.4139.7618.5139.09141.00-8.15,344-0.15%
2023/07/171.5138.501138.50138.000.55,1730.01%
2023/07/1410.4136.8010.1136.45137.000.45,1690.01%
2023/07/1300.0063132.53133.00-635,120-1.23%
2023/07/121132.501133.00131.5005,0770.00%
2023/07/114133.632133.75133.5025,0620.04%
2023/07/1020131.383131.00131.00175,0680.34%
2023/07/075.2130.8111131.18131.00-5.85,071-0.11%
2023/07/0661.2136.1610135.65134.0051.25,0461.02%
2023/07/0526.5137.6814137.61136.0012.54,9820.25%
2023/07/047134.007133.71135.5004,7580.00%
2023/07/035129.402129.00129.0034,6420.06%
2023/06/3000.001128.00128.50-14,718-0.02%
2023/06/291128.501129.50128.0004,8220.00%
2023/06/281128.000128.00127.0014,9420.02%
2023/06/272131.252129.50128.0005,0560.00%
2023/06/263130.503131.00131.0005,0950.00%
2023/06/212128.501127.50128.0015,1900.02%
2023/06/204129.500.4130.00129.503.65,5930.06%
2023/06/193131.676134.25130.50-35,642-0.05%
2023/06/1612131.633132.83131.5095,6380.16%
2023/06/154.4133.4815132.97134.00-10.65,682-0.19%
2023/06/1412131.175131.10130.5075,6370.12%
2023/06/137134.507134.57135.0005,5820.00%
2023/06/124130.131130.00130.5035,4870.05%
2023/06/093127.837128.00128.00-45,465-0.07%
2023/06/085127.2000.00126.0055,5020.09%
2023/06/072128.005128.60129.00-35,548-0.05%
2023/06/0610127.656129.00127.0045,5950.07%
2023/06/052129.5010129.65130.00-85,624-0.14%
2023/06/025126.801126.50127.0045,6650.07%
2023/06/016.1127.677127.50127.00-15,927-0.02%
2023/05/3100.0011128.50129.00-116,015-0.18%
2023/05/306127.838128.81129.00-26,057-0.03%
2023/05/2900.0013.2129.85130.50-13.26,039-0.22%
2023/05/265125.909125.83125.50-46,126-0.07%
2023/05/252.1125.526125.83125.50-3.96,300-0.06%
2023/05/2417125.093124.00124.50146,3880.22%
2023/05/236127.5812127.75127.50-66,466-0.09%
2023/05/221.2126.513126.00127.00-1.86,636-0.03%
2023/05/1910126.4517126.88126.00-76,787-0.10%
2023/05/1811124.4518126.19125.50-76,762-0.10%
2023/05/179122.725123.00123.0046,7950.06%
2023/05/1617122.765121.50121.50126,8300.18%
2023/05/154122.882123.50122.5026,8140.03%
2023/05/128.3124.2810124.10125.50-1.76,893-0.02%
2023/05/1121125.0911124.14124.00106,9300.14%
2023/05/107126.934126.50129.5037,1240.04%
2023/05/0916.5127.649127.11126.507.57,2170.10%
2023/05/085134.903134.34133.5027,2240.03%
2023/05/052133.755.2133.69133.50-3.27,405-0.04%
2023/05/0420132.407130.79131.50137,9520.16%
2023/05/031132.002132.00133.50-18,266-0.01%
2023/05/026.5131.501131.50131.005.58,2920.07%
2023/04/2817131.321133.00133.00168,3740.19%
2023/04/274129.883130.17129.5018,3470.01%
2023/04/269127.336128.25130.5038,3640.04%
2023/04/2519.2130.877130.71130.0012.28,2880.15%
2023/04/242138.500.3138.50139.001.78,2360.02%
2023/04/2110140.601139.50139.0098,3320.11%
2023/04/200143.502141.50142.50-28,360-0.02%
2023/04/194144.502147.50143.5028,4680.02%
2023/04/184147.009.2150.82147.00-5.28,422-0.06%
2023/04/1700.001149.00149.00-18,406-0.01%
2023/04/141148.002148.75148.50-18,401-0.01%
2023/04/136147.172147.50147.0048,4160.05%
2023/04/122149.753150.17150.00-18,401-0.01%
2023/04/112150.505.2150.23150.00-3.28,409-0.04%
2023/04/102149.253149.83149.00-18,400-0.01%
2023/04/073.2147.783148.50147.500.28,3630.00%
2023/04/063146.671147.00148.0028,3730.02%
2023/03/314150.005150.20149.50-18,403-0.01%
2023/03/304147.009147.83148.50-58,360-0.06%
2023/03/2910.1143.553141.50143.007.18,3370.09%
2023/03/2817.1147.6211147.50146.006.18,4760.07%
2023/03/276153.502152.50151.5048,3600.05%
2023/03/2411.1158.008156.75155.503.18,3390.04%
2023/03/2318157.1731158.26159.50-138,267-0.16%
2023/03/221150.003150.00150.00-27,933-0.03%
2023/03/213149.173148.00147.0007,9140.00%
2023/03/209147.509147.17148.0007,9140.00%
2023/03/174146.256147.83148.00-27,991-0.03%
2023/03/163144.675146.10144.50-28,098-0.02%
2023/03/1500.002149.75147.00-28,154-0.02%
2023/03/142146.505144.40147.00-38,204-0.04%
2023/03/132142.004.2142.88145.50-2.28,335-0.03%
2023/03/105145.504145.63145.0018,3620.01%
2023/03/095149.904148.63148.5018,4620.01%
2023/03/085148.004149.25150.0018,4390.01%
2023/03/0710148.3012148.33148.50-28,528-0.02%
2023/03/0629153.5924.2154.64151.504.88,4980.06%
2023/03/036150.9216.4150.71150.50-10.48,334-0.12%
2023/03/0210148.403147.67148.0078,6600.08%
2023/03/014148.009148.72149.50-58,852-0.06%
2023/02/2414.1149.585150.60147.509.19,0860.10%
2023/02/234148.7511146.45149.50-79,028-0.08%
2023/02/2216.3141.262141.75142.5014.39,0140.16%
2023/02/212144.0015144.97145.50-139,132-0.14%
2023/02/2029.2144.1317144.29143.5012.29,5330.13%
2023/02/1713143.887143.64144.5069,5210.06%
2023/02/166.2145.688147.69149.00-1.89,440-0.02%
2023/02/153.2145.3900.00145.003.29,6080.03%
2023/02/1410147.958148.69145.5029,5190.02%
2023/02/136148.003147.50147.5039,5560.03%
2023/02/1014148.1813148.58147.5019,6600.01%
2023/02/0913152.151153.00150.50129,8050.12%
2023/02/089151.0610.3153.09154.00-1.39,831-0.01%
2023/02/0713147.5011147.00148.5029,7420.02%
2023/02/064149.005147.90148.50-19,772-0.01%
2023/02/033148.3313.5148.41151.50-10.59,674-0.11%
2023/02/0231147.1324.2147.77147.006.89,5370.07%
2023/02/019.2136.3645.1138.92142.00-35.99,089-0.39%
2023/01/313129.832130.00129.5018,8550.01%
2023/01/303130.0013129.81130.50-108,906-0.11%
2023/01/171124.5000.00126.0018,8560.01%
2023/01/1600.004125.50125.50-48,966-0.04%
2023/01/1300.001126.50124.00-18,992-0.01%
2023/01/127126.073126.00125.5049,0570.04%
2023/01/111125.508125.38125.50-79,041-0.08%
2023/01/101124.503124.83123.50-29,085-0.02%
2023/01/095121.907121.57123.50-29,169-0.02%
2023/01/0611116.0012117.50118.00-19,206-0.01%
2023/01/051118.503.2118.40115.50-2.29,376-0.02%
2023/01/031115.503118.00118.00-29,535-0.02%
2022/12/301115.5000.00115.0019,5540.01%
2022/12/291116.0000.00116.5019,6200.01%
2022/12/284115.752114.00114.0029,8150.02%
2022/12/2700.001118.00118.00-19,880-0.01%
2022/12/262117.251116.50116.0019,9890.01%
2022/12/2300.005116.90117.00-510,116-0.05%
2022/12/222119.751120.00119.50110,1790.01%
2022/12/216120.173118.50120.00310,2610.03%
2022/12/202121.002122.50118.50010,3000.00%
2022/12/1900.001120.50120.00-110,205-0.01%
2022/12/162120.7500.00121.00210,3730.02%
2022/12/153.1123.665123.80123.50-210,490-0.02%
2022/12/142125.003124.67125.00-110,525-0.01%
2022/12/131.1120.073120.00120.00-210,613-0.02%
2022/12/122121.502.2121.95122.00-0.210,6220.00%
2022/12/097124.146124.08121.50110,6810.01%
2022/12/083.2123.509123.11124.00-5.810,619-0.05%
2022/12/0718119.9211.3119.60118.506.810,5850.06%
2022/12/065126.503125.67124.00210,9140.02%
2022/12/058127.4414.1126.72127.00-6.110,858-0.06%
2022/12/024124.632125.00124.50210,7830.02%
2022/12/015123.9011124.86123.50-610,825-0.06%
2022/11/303120.831121.00121.00210,8910.02%
2022/11/299120.222122.75120.50710,9540.06%
2022/11/281122.002121.00122.00-110,869-0.01%
2022/11/2512121.424120.50120.00810,8800.07%
2022/11/2427125.3132126.22123.50-510,847-0.05%
2022/11/2311123.4115.1123.63122.50-4.110,472-0.04%
2022/11/227.3122.1419.2122.28122.00-1210,331-0.12%
2022/11/212117.504118.13118.00-210,324-0.02%
2022/11/1813.1118.372115.50115.5011.110,5380.11%
2022/11/1713120.963120.50121.001010,4460.10%
2022/11/1622118.4527120.15123.00-510,300-0.05%
2022/11/152112.5420113.20116.00-189,870-0.18%
2022/11/142.2109.824110.38111.00-1.810,112-0.02%
2022/11/1112113.139111.56109.50310,3910.03%
2022/11/103108.334110.00110.00-110,306-0.01%
2022/11/094109.631110.00109.50310,4250.03%
2022/11/083110.508108.94107.50-510,680-0.05%
2022/11/0715106.6719106.24107.50-410,829-0.04%
2022/11/0428110.2317110.35111.001110,6610.10%
2022/11/033110.832109.00110.50110,5500.01%
2022/11/026106.428107.88107.00-210,464-0.02%
2022/11/011103.031104.00104.00010,4600.00%
2022/10/3114103.1116103.19102.50-210,606-0.02%
2022/10/289102.442102.50102.50710,6840.07%
2022/10/27199.506.3100.10101.50-5.310,623-0.05%
2022/10/26194.6000.0095.70110,5590.01%
2022/10/251.197.0500.0097.301.110,5210.01%
2022/10/24198.306100.0097.90-510,523-0.05%
2022/10/21397.20895.6695.00-510,508-0.05%
2022/10/20497.35196.3098.40310,5370.03%
2022/10/193.1100.8414100.3099.80-1110,741-0.10%
2022/10/1843101.6935100.97100.50810,8640.07%
2022/10/171799.7413101.12103.00411,8160.03%
2022/10/1411100.0020102.73103.50-912,295-0.07%
2022/10/1331101.052294.2894.10912,3290.07%
2022/10/1239.1104.0436105.69104.003.112,2910.03%
2022/10/1121107.5726109.12107.00-512,413-0.04%
2022/10/0735113.7336113.56113.00-112,607-0.01%
2022/10/0631113.4532114.33115.50-113,015-0.01%
2022/10/0531114.4541113.46113.00-1013,248-0.08%
2022/10/049109.566110.00110.00313,3130.02%
2022/10/0320105.853107.50107.501713,4020.13%
2022/09/304107.7521108.12108.00-1713,595-0.13%
2022/09/2929105.6738106.38104.50-913,715-0.07%
2022/09/2833108.4716107.41105.001713,9110.12%
2022/09/275110.4018109.11113.50-1314,330-0.09%
2022/09/267.3109.5600.00108.507.314,7380.05%
2022/09/2312119.5410117.55117.00215,0290.01%
2022/09/2220.1124.5015124.37124.005.115,0660.03%
2022/09/2100.002124.25124.00-215,104-0.01%
2022/09/2016123.2816123.56122.50015,1960.00%
2022/09/192120.752121.25120.50015,2910.00%
2022/09/164121.004119.63120.00015,4710.00%
2022/09/159121.223122.66120.00615,5540.04%
2022/09/145122.104121.75123.50115,7080.01%
2022/09/1346124.2541124.43122.50515,7480.03%
2022/09/123119.501118.50118.50215,5300.01%
2022/09/082116.0000.00117.50215,7110.01%
2022/09/0700.003114.17115.00-315,940-0.02%
2022/09/0612114.0015114.43113.00-316,010-0.02%
2022/09/0515121.6300.00118.501515,9320.09%
2022/09/0200.001123.00122.00-115,939-0.01%
2022/09/016121.832122.75121.00416,0620.02%
2022/08/313124.832.1125.26125.50116,1380.01%
2022/08/301122.0000.00122.50116,5520.01%
2022/08/293119.502122.25123.00117,2080.01%
2022/08/2612129.675129.90126.50717,5140.04%
2022/08/2515128.4018127.92127.50-317,347-0.02%
2022/08/247122.296121.67123.00117,1930.01%
2022/08/234120.504121.50121.50017,5430.00%
2022/08/223125.1711123.68123.50-817,678-0.05%
2022/08/1927127.4124.1126.27125.502.917,7670.02%
2022/08/189122.9411123.91124.50-217,514-0.01%
2022/08/174121.5000.00119.50417,4490.02%
2022/08/1610.2124.628123.25122.502.217,7050.01%
2022/08/1528124.3026125.00124.00217,8810.01%
2022/08/127.9121.7712.1119.70121.50-4.218,001-0.02%
2022/08/116113.503114.00113.00317,9730.02%
2022/08/1000.002111.50111.00-218,274-0.01%
2022/08/092114.265114.00113.50-318,552-0.02%
2022/08/081114.0000.00114.00119,0470.01%
2022/08/057.1112.364.5111.94114.002.619,3850.01%
2022/08/043.1104.4233103.82106.50-29.919,606-0.15%
2022/08/031.1108.0010109.00108.00-8.919,728-0.05%
2022/08/021.5109.001109.00109.000.520,2090.00%
2022/08/011113.0000.00112.50120,5100.00%
2022/07/298118.943119.00119.50521,1410.02%
2022/07/2816120.6914120.07118.00221,7590.01%
2022/07/271.1120.3918119.75120.00-16.922,255-0.08%
2022/07/2630120.8039119.69119.50-922,354-0.04%
2022/07/2529127.2827126.93127.50222,2710.01%
2022/07/2294.3133.1554131.57130.0040.322,3830.18%
2022/07/2142126.4431.5127.30129.5010.521,5940.05%
2022/07/203117.673118.00118.00021,1910.00%
2022/07/199114.7813115.00114.00-421,217-0.02%
2022/07/188118.318116.75117.00021,3780.00%
2022/07/153114.671115.50116.00221,8120.01%
2022/07/149112.6171109.18114.50-6221,730-0.29%
2022/07/138111.7510111.80110.00-221,524-0.01%
2022/07/1212111.589112.06112.50321,5100.01%
2022/07/115118.004.1117.65117.500.921,7100.00%
2022/07/0827.1117.2312116.38117.0015.121,8520.07%
2022/07/076115.507114.86117.00-121,8790.00%
2022/07/0612114.4210113.75112.50222,0930.01%
2022/07/0515.2118.6119.1117.51118.00-422,267-0.02%
2022/07/0415.5119.9423.3118.90122.00-7.822,281-0.04%
2022/07/0134127.342125.50122.503222,4820.14%
2022/06/308137.133136.00136.00522,4080.02%
2022/06/2913140.153142.17143.001022,7110.04%
2022/06/285141.201.1142.43140.503.922,9460.02%
2022/06/2714147.7110147.00147.50423,4680.02%
2022/06/2417.1141.338142.00140.009.123,8670.04%
2022/06/2310145.204.3143.99144.005.724,3290.02%
2022/06/2210.3148.089.1145.65144.001.224,8140.00%
2022/06/2110155.908155.56156.50225,5570.01%
2022/06/2030163.4825156.24154.00526,7230.02%
2022/06/179162.064.1164.73167.504.927,0700.02%
2022/06/165172.207171.21166.00-227,297-0.01%
2022/06/152.2170.797.1170.86170.50-4.927,687-0.02%
2022/06/144163.881168.00168.00327,8610.01%
2022/06/134.2167.008166.94166.50-3.927,830-0.01%
2022/06/1011173.007172.57172.50427,9990.01%
2022/06/0911175.8610174.95176.50127,9100.00%
2022/06/0828179.008178.19175.002027,8190.07%
2022/06/0710.1180.9013.2182.02182.00-3.127,607-0.01%
2022/06/0613174.4228.2176.63176.50-15.227,139-0.06%
2022/06/027.1172.425172.30173.002.126,9900.01%
2022/06/012172.508173.69171.50-626,945-0.02%
2022/05/3116173.2510172.50173.50626,8400.02%
2022/05/304169.1313168.58169.00-926,547-0.03%
2022/05/277164.294166.38162.50326,4080.01%
2022/05/266162.505160.80160.50126,2810.00%
2022/05/2522162.5920.1163.32164.001.926,1980.01%
2022/05/2444.1168.2217.4164.59160.5026.726,0050.10%
2022/05/2327.3174.0810173.00172.0017.325,6570.07%
2022/05/2028.1172.8390175.44175.00-61.925,429-0.24%
2022/05/195170.3213170.15173.50-825,020-0.03%
2022/05/1810172.0015172.87171.50-524,878-0.02%
2022/05/1723169.5019169.13171.50424,7250.02%
2022/05/1619171.1621.4171.44167.50-2.424,832-0.01%
2022/05/1325167.1212.2167.65166.5012.824,5110.05%
2022/05/1222166.9123.1167.26163.00-1.124,4310.00%
2022/05/1125164.6417164.44163.50824,4690.03%
2022/05/1035166.5144166.17168.00-924,989-0.04%
2022/05/0914.1166.885164.10163.009.124,7760.04%
2022/05/0624168.3138168.41171.50-1424,525-0.06%
2022/05/0531.4168.4828168.80168.003.424,1660.01%
2022/05/0420.3160.7225158.80162.50-4.823,768-0.02%
2022/05/032148.503150.33151.50-123,5390.00%
2022/04/2915146.5015146.60146.00023,5090.00%
2022/04/2822143.3217144.71143.50523,5010.02%
2022/04/275141.3030139.50145.00-2523,407-0.11%
2022/04/2637148.238147.94143.502923,6100.12%
2022/04/2517.1150.1617.2151.76149.00-0.123,9570.00%
2022/04/2248159.9317161.71159.503124,0150.13%
2022/04/2118.2166.7816167.03166.502.223,8230.01%
2022/04/208159.506159.25159.50223,2990.01%
2022/04/1920158.8511160.09158.00923,2700.04%
2022/04/1812155.0414155.11156.00-223,186-0.01%
2022/04/1520.1157.0127158.61156.50-6.923,015-0.03%
2022/04/1417166.0010165.65167.00722,6840.03%
2022/04/1319163.4519163.29163.50022,4370.00%
2022/04/1241159.9023159.91159.001822,1720.08%
2022/04/1125165.6641167.71160.50-1621,872-0.07%
2022/04/0820172.9815171.83173.00521,4260.02%
2022/04/0732.2173.7224.6174.64172.507.620,9420.04%
2022/04/0642180.7923180.54180.001920,3160.09%
2022/04/0140.3183.2638185.64183.002.320,0230.01%
2022/03/3114.1196.4915.2195.07191.00-1.119,559-0.01%
2022/03/3044.1197.8239.1197.61190.505.119,2210.03%
2022/03/2917.2188.7839192.09194.50-21.818,900-0.12%
2022/03/2835183.3349.6181.91177.00-14.618,930-0.08%
2022/03/2530178.1840.8178.73179.50-10.818,298-0.06%
2022/03/2439.5176.3529.2176.67179.0010.317,7660.06%
2022/03/2343172.3358.1169.71175.50-15.116,873-0.09%
2022/03/2222157.3035.1156.58160.00-13.115,827-0.08%
2022/03/217153.0720.1153.95153.50-13.115,465-0.08%
2022/03/1827150.4115149.77149.001215,2550.08%
2022/03/176146.0013145.35148.50-714,639-0.05%
2022/03/1611140.6811137.77137.00014,4360.00%
2022/03/1518142.7524.1140.45138.50-6.114,460-0.04%
2022/03/141.1144.0900.00145.001.114,4420.01%
2022/03/113143.671143.00143.00214,7400.01%
2022/03/1018145.3915146.07143.00314,9060.02%
2022/03/095143.509143.72143.50-415,044-0.03%
2022/03/0829141.0537142.08140.00-815,349-0.05%
2022/03/076138.673137.50138.00316,0460.02%
2022/03/048144.503145.83144.50517,3250.03%
2022/03/039145.113.1146.16145.505.918,9510.03%
2022/03/021142.002142.50143.00-119,522-0.01%
2022/03/010.1139.500140.00139.500.120,1510.00%
2022/02/254137.254137.63136.50020,5760.00%
2022/02/241134.503136.50133.50-221,396-0.01%
2022/02/233140.331139.50140.00221,4220.01%
2022/02/225136.701138.00136.50421,5650.02%
2022/02/218141.944142.13142.00421,7820.02%
2022/02/184141.263142.67144.50122,0920.00%
2022/02/179143.787143.43143.00222,3480.01%
2022/02/1618149.979148.44147.50922,4830.04%
2022/02/155147.505146.20145.50022,3830.00%
2022/02/1420146.8517144.91143.50322,2270.01%
2022/02/114148.5017.3150.94152.00-13.322,140-0.06%
2022/02/1019.3148.4330150.15147.50-10.721,979-0.05%
2022/02/095145.8011146.55143.00-621,281-0.03%
2022/02/083145.008144.50145.00-521,042-0.02%
2022/02/0714147.6829147.28144.00-1521,124-0.07%
2022/01/2618141.948142.31143.001020,8840.05%
2022/01/2512141.5011141.64140.50120,8090.00%
2022/01/247135.716135.75138.50120,5930.00%
2022/01/2118139.7520139.03135.00-220,604-0.01%
2022/01/2012140.4211141.41142.00120,5330.00%
2022/01/1919140.5025140.40140.50-620,662-0.03%
2022/01/1819138.0827135.96139.00-820,828-0.04%
2022/01/175128.4015129.23131.00-1020,616-0.05%
2022/01/147122.793123.50124.00421,1520.02%
2022/01/135125.312126.25126.00321,8890.01%
2022/01/1219126.9500.00126.501922,1790.09%
2022/01/115131.703135.00130.50222,2870.01%
2022/01/107132.2916133.84137.00-922,311-0.04%
2022/01/0720132.835133.10131.001522,4440.07%
2022/01/062136.754138.88138.00-222,628-0.01%
2022/01/0513140.5400.00139.501322,9110.06%
2022/01/046144.754144.88143.50223,0520.01%
2022/01/030.1140.501141.00141.00-0.923,5370.00%
2021/12/3011140.501142.00141.001023,9990.04%
2021/12/291144.9512144.88142.00-1124,430-0.04%
2021/12/283141.335143.40143.50-224,848-0.01%
2021/12/275142.904143.13142.50125,1730.00%
2021/12/2413144.234145.25143.00925,5120.04%
2021/12/237146.504147.25145.00325,6140.01%
2021/12/2232149.8044.2148.86145.50-12.225,562-0.05%
2021/12/215140.802.1140.48139.502.925,1520.01%
2021/12/2010140.654139.75139.00625,8920.02%
2021/12/172143.005144.30144.50-326,456-0.01%
2021/12/167147.0020147.08147.00-1326,543-0.05%
2021/12/1511140.5511142.23143.00026,4640.00%
2021/12/149141.2817.2141.21142.00-8.226,689-0.03%
2021/12/138137.818.1138.75138.00-0.126,7650.00%
2021/12/105139.705.2140.52140.00-0.227,3420.00%
2021/12/0912142.335141.30141.00728,2020.02%
2021/12/0814.2144.2812143.96144.502.228,6120.01%
2021/12/0713144.8514143.86144.00-128,9920.00%
2021/12/0635154.647150.79149.002829,3290.10%
2021/12/0317154.8217154.59154.00030,3370.00%
2021/12/0220.1156.4221156.60152.00-0.930,4650.00%
2021/12/0128159.9331.4160.05162.50-3.430,713-0.01%
2021/11/3034160.3430.1160.50155.503.930,9010.01%
2021/11/2946.6152.5179.1151.98156.00-32.431,412-0.10%
2021/11/2617141.7421142.21143.50-431,181-0.01%
2021/11/2515142.4012142.63139.00330,9920.01%
2021/11/2424137.8310137.90138.001430,6450.05%
2021/11/2334143.9988142.43143.00-5431,034-0.17%
2021/11/2216138.5910138.55137.50631,5440.02%
2021/11/1911138.7712138.54135.50-134,2920.00%
2021/11/1818141.1910.5140.55139.507.535,7640.02%
2021/11/177.5141.6029.2140.93143.00-21.636,558-0.06%
2021/11/1622139.8444140.20136.00-2237,590-0.06%
2021/11/1525137.5823138.00138.50238,6570.01%
2021/11/1225134.5436134.85133.00-1139,680-0.03%
2021/11/117131.4310132.70130.50-340,366-0.01%
2021/11/1019.2132.6015133.07131.004.240,7500.01%
2021/11/0929128.7231.1129.51130.00-2.140,825-0.01%
2021/11/0832.1121.7233120.76122.00-0.940,8590.00%
2021/11/0534.1125.0026124.62124.008.141,1050.02%
2021/11/0414.1126.548126.88126.006.141,5860.01%
2021/11/0310128.203129.67130.00741,9870.02%
2021/11/0218.2131.8310129.25128.008.242,4740.02%
2021/11/015131.5031131.58131.00-2643,019-0.06%
2021/10/2913128.354129.50128.00944,2300.02%
2021/10/2818129.6917130.74129.00144,7640.00%
2021/10/2713128.3524130.21132.00-1145,083-0.02%
2021/10/2679130.5150128.71127.002945,5470.06%
2021/10/2538140.1715139.57139.502346,1780.05%
2021/10/2235141.8433.3141.82144.001.746,1750.00%
2021/10/2161.3139.5757139.60136.004.346,4650.01%
2021/10/2032133.3943134.51135.00-1146,586-0.02%
2021/10/1942125.4443127.31128.50-147,1390.00%
2021/10/1817123.0019123.76123.00-247,9950.00%
2021/10/1511121.7314122.18122.00-348,377-0.01%
2021/10/1458119.6854118.84118.00448,8190.01%
2021/10/1318124.0314123.46120.50449,2610.01%
2021/10/126129.8345131.07128.50-3949,863-0.08%
2021/10/08107.1136.1638133.20131.0069.150,3050.14% 大買/
2021/10/0713131.7314132.07133.50-150,9450.00%
2021/10/068126.8818.1128.47130.50-10.150,971-0.02%
2021/10/0534123.1030124.68126.50451,7170.01%
2021/10/047123.8611123.55121.50-452,128-0.01%
2021/10/0113.5125.2113125.15124.000.552,7260.00%
2021/09/306134.333.2135.28134.002.853,1560.01%
2021/09/2910135.455135.40134.00553,2440.01%
2021/09/282135.505136.70139.00-353,458-0.01%
2021/09/2733136.2917136.21138.001653,4720.03%
2021/09/2411132.1835134.19135.00-2452,807-0.05%
2021/09/2320126.705125.50124.501552,2920.03%
2021/09/227123.4311122.91125.00-452,340-0.01%
2021/09/1732123.5221124.26126.501152,3830.02%
2021/09/1613120.505120.50121.50852,3940.02%
2021/09/157121.717.2122.13120.00-0.252,4590.00%
2021/09/1436125.1639.2122.52121.50-3.252,046-0.01%
2021/09/1323133.2418132.42129.00551,3490.01%
2021/09/1024131.1924129.73133.00051,0540.00%
2021/09/0925133.8423134.24133.00250,5980.00%
2021/09/0836132.2453130.55130.50-1750,078-0.03%
2021/09/0716140.727144.07138.50949,0560.02%
2021/09/0633.4158.3124159.02153.509.448,7130.02%
2021/09/0329163.4829.1165.77165.50-0.148,4880.00%
2021/09/0278167.8862166.40159.001648,2520.03%
2021/09/0157162.8386163.38167.00-2946,980-0.06%
2021/08/3124152.5640153.63155.00-1646,231-0.03%
2021/08/3039.1152.0856151.58150.00-16.946,138-0.04%
2021/08/2743150.9453.2151.87150.00-10.246,457-0.02%
2021/08/2679.1160.4883158.69158.00-3.946,194-0.01%
2021/08/25133.6163.3784164.99158.5049.645,3440.11% 大買/
2021/08/2450.5157.16137.1157.73163.50-86.643,208-0.20% 大賣/
2021/08/23138150.1897150.80149.004142,7980.10% 大買/
2021/08/2081142.10114.5142.61144.00-33.543,009-0.08% 大賣/
2021/08/19135.3148.0598149.74135.0037.342,0070.09% 大買/
2021/08/18107138.7579138.91150.002840,7180.07% 大買/
2021/08/1756.2139.9049.3140.50137.506.939,8810.02%
2021/08/1631134.6333135.47135.50-239,150-0.01%
2021/08/1313136.1915136.60130.50-238,780-0.01%
2021/08/1212.2136.5411.1135.77136.501.238,6000.00%
2021/08/1134.1133.6539130.64128.00-4.938,648-0.01%
2021/08/1013135.3116134.00135.00-338,582-0.01%
2021/08/0914.1145.249144.56138.505.138,3190.01%
2021/08/0620147.1832147.42150.00-1238,020-0.03%
2021/08/0538145.249146.17144.502937,8050.08%
2021/08/0425150.4433.3149.97149.50-8.337,759-0.02%
2021/08/0333141.2029139.60142.00436,9100.01%
2021/08/0231.3135.6431136.77135.000.336,8100.00%
2021/07/3043139.2248139.58135.00-536,379-0.01%
2021/07/2953132.1334132.18136.501935,7100.05%
2021/07/2815135.9715134.57132.50034,5880.00%
2021/07/2746152.6548153.15147.00-234,541-0.01%
2021/07/2630149.7032152.22155.00-233,627-0.01%
2021/07/2335.2146.5011148.77141.0024.232,8480.07%
2021/07/2261151.8350154.18153.001132,2200.03%
2021/07/217147.3619.8145.13147.50-12.831,411-0.04%
2021/07/2039135.9532.1137.41134.50731,2980.02%
2021/07/1917.5136.5716136.44134.001.531,1500.00%
2021/07/1633134.6428135.93137.00531,0800.02%
2021/07/1515125.7729127.36130.00-1430,465-0.05%
2021/07/1459126.7155124.58124.50430,6050.01%
2021/07/1311118.6416120.38123.00-530,442-0.02%
2021/07/1242111.8729113.74112.001330,8020.04%
2021/07/0926101.0852103.52105.50-2629,847-0.09%
2021/07/082295.601595.0896.20729,4230.02%
2021/07/071490.966294.2695.50-4829,117-0.16%
2021/07/061687.952788.4486.90-1128,520-0.04%
2021/07/052388.721387.1886.201028,7720.03%
2021/07/02482.13982.7086.00-528,994-0.02%
2021/07/01179.50379.3078.90-229,316-0.01%
2021/06/30880.901381.5880.30-529,785-0.02%
2021/06/291182.651584.4681.10-431,403-0.01%
2021/06/283485.273084.2984.90433,4290.01%
2021/06/251684.892284.7884.30-634,038-0.02%
2021/06/243383.562683.6683.50733,8120.02%
2021/06/231581.391881.3682.40-333,654-0.01%
2021/06/221680.561981.9979.20-333,733-0.01%
2021/06/212079.161079.1479.901033,4170.03%
2021/06/183180.03580.0079.602633,1760.08%
2021/06/17679.67679.3381.50033,0090.00%
2021/06/161681.65282.5079.901432,8270.04%
2021/06/15782.50383.0782.30432,6270.01%
2021/06/113984.632884.7983.001132,4970.03%
2021/06/105082.517682.7383.10-2631,950-0.08%
2021/06/095679.665279.4878.60431,0650.01%
2021/06/082677.591478.1277.001230,4720.04%
2021/06/073684.8126.185.9583.101029,7700.03%
2021/06/0429.187.063587.2686.00-629,326-0.02%
2021/06/035186.406585.8485.70-1428,631-0.05%
2021/06/021785.4032.484.1783.00-15.428,030-0.06%
2021/06/014284.085384.3886.10-1127,484-0.04%
2021/05/314483.513483.6681.901026,7700.04%
2021/05/282877.498378.3479.20-5525,574-0.22%
2021/05/27870.255571.0972.00-4724,303-0.19%
2021/05/26468.83668.8768.50-223,964-0.01%
2021/05/252769.504170.1668.20-1423,809-0.06%
2021/05/24965.92566.3666.80423,3100.02%
2021/05/21664.50663.9064.00023,0890.00%
2021/05/201165.071063.6762.90123,2020.00%
2021/05/191464.151665.6166.00-223,128-0.01%
2021/05/18559.082661.8762.90-2122,850-0.09%
2021/05/171557.20257.2057.201322,6020.06%
2021/05/14265.80764.7463.50-522,280-0.02%
2021/05/133963.311463.8562.902521,9420.11%
2021/05/124465.104065.0663.50421,5700.02%
2021/05/113968.631268.6367.002720,8540.13%
2021/05/10272.403373.3174.00-3120,353-0.15%
2021/05/0700.001867.3067.30-1819,787-0.09%
2021/05/061661.71362.6061.201319,7510.07%
2021/05/052864.89665.8362.802219,6220.11%
2021/05/043464.554.463.1464.4029.619,4510.15%
2021/05/031467.21267.6067.001219,1430.06%
2021/04/29369.73470.0369.00-118,981-0.01%
2021/04/282470.359.571.0769.6014.518,8720.08%
2021/04/274173.282673.7372.101518,6310.08%
2021/04/263476.193476.2575.40018,3360.00%
2021/04/232074.182474.4574.40-417,959-0.02%
2021/04/221875.2223.375.1772.60-5.317,593-0.03%
2021/04/211773.3414.273.4473.402.817,0870.02%
2021/04/202273.821472.8673.00816,8000.05%
2021/04/193671.162170.7370.001516,0960.09%
2021/04/161868.8741.268.9771.10-23.215,114-0.15%
2021/04/151164.263264.3264.70-2114,251-0.15%
2021/04/1419.562.6120.762.4263.70-1.213,976-0.01%
2021/04/133967.07966.8265.603013,5480.22%
2021/04/12366.701166.5966.70-812,897-0.06%
2021/04/091561.382862.8560.70-1312,824-0.10%
2021/04/087866.0119.766.4864.0058.312,3980.47%
2021/04/07962.1444.863.5464.20-35.811,648-0.31%
2021/04/063358.758258.2058.40-4911,053-0.44%
2021/04/0118659.0114158.5258.204510,4910.43% 大買/大賣/
2021/03/318955.65112.756.7957.40-23.78,769-0.27% 大賣/
2021/03/304749.3377.150.3952.20-30.16,590-0.46%
2021/03/291147.841647.9347.50-55,909-0.08%
2021/03/261447.492347.4047.45-95,852-0.15%
2021/03/251446.9122.646.6447.00-8.65,689-0.15%
2021/03/24244.6300.0044.4525,3960.04%
2021/03/23144.651144.7644.65-105,427-0.18%
2021/03/22344.90744.9745.10-45,465-0.07%
2021/03/19644.5100.0044.5065,7080.11%
2021/03/18145.356.145.0645.00-5.15,742-0.09%
2021/03/17946.02145.2045.1585,8470.14%
2021/03/16545.90546.2246.5005,9170.00%
2021/03/1500.00445.4345.50-46,056-0.07%
2021/03/12144.60844.6944.60-76,178-0.11%
2021/03/11744.50144.5044.6066,5870.09%
2021/03/10244.0300.0043.9026,8130.03%
2021/03/09143.6000.0043.8017,2230.01%
2021/03/08644.7300.0043.9567,3160.08%
2021/03/05144.5500.0044.3017,3370.01%
2021/03/0411.545.19145.7545.0010.57,3670.14%
2021/03/03444.89245.6546.2027,6440.03%
2021/03/02746.581147.4046.30-47,592-0.05%
2021/02/26146.852547.2347.35-247,537-0.32%
2021/02/2500.00147.1046.90-17,510-0.01%
2021/02/241446.75247.1846.70127,6090.16%
2021/02/23446.58746.7146.65-37,591-0.04%
2021/02/221647.59248.1347.45147,5300.19%
2021/02/19346.0513.147.1447.45-10.17,275-0.14%
2021/02/18346.631546.8546.85-127,114-0.17%
2021/02/1700.00745.9246.15-77,002-0.10%
2021/02/0500.001044.1544.20-106,944-0.14%
2021/02/0400.00243.7343.90-26,937-0.03%
2021/02/03143.60244.0543.70-16,939-0.01%
2021/02/0200.00143.5043.75-16,955-0.01%
2021/02/01141.90641.9042.55-56,936-0.07%
2021/01/2900.001343.8543.10-136,909-0.19%
2021/01/28144.95744.4944.35-66,858-0.09%
2021/01/27945.16245.1545.4576,8410.10%
2021/01/26244.98345.4344.70-16,806-0.01%
2021/01/25744.36444.2944.9036,7780.04%
2021/01/2200.001744.6144.65-176,759-0.25%
2021/01/21244.051244.1044.05-106,733-0.15%
2021/01/20546.38746.3245.10-26,699-0.03%
2021/01/192446.48346.7746.10216,5810.32%
2021/01/181345.61346.4046.10106,5370.15%
2021/01/152748.522747.6547.3006,4650.00%
2021/01/142247.792147.7048.2016,3370.02%
2021/01/136.546.51446.9146.552.56,1310.04%
2021/01/123647.201446.6746.15226,0670.36%
2021/01/111647.201147.2247.5055,9850.08%
2021/01/081045.40545.4245.3555,8320.09%
2021/01/07246.40345.7545.80-15,840-0.02%
2021/01/0651.145.5617.345.5645.6533.95,9140.57%
2021/01/05346.73846.7446.85-55,892-0.08%
2021/01/044647.973047.7547.65165,9760.27%
2020/12/311147.381347.5347.45-25,860-0.03%
2020/12/30346.55746.4446.70-45,800-0.07%
2020/12/29646.535.146.2146.200.95,8000.02%
2020/12/282546.6414.246.5746.6510.85,7710.19%
2020/12/25646.27146.4546.4055,7120.09%
2020/12/24846.811046.7446.75-25,641-0.04%
2020/12/232045.932946.2846.20-95,543-0.16%
2020/12/221045.301545.5044.90-55,383-0.09%
2020/12/21443.8816.544.5545.05-12.55,259-0.24%
2020/12/1800.001.245.0844.75-1.25,182-0.02%
2020/12/1700.004.245.0045.00-4.25,165-0.08%
2020/12/16845.426.345.4945.301.75,1610.03%
2020/12/151445.536445.4945.15-505,109-0.98%
2020/12/14547.61647.6647.40-14,874-0.02%
2020/12/11848.122448.0546.95-164,843-0.33%
2020/12/10749.35549.2048.2524,7900.04%
2020/12/09950.97351.0351.0064,6540.13%
2020/12/08649.626649.7750.20-604,480-1.34%
2020/12/075250.8429.150.9650.8022.94,3240.53%
2020/12/043648.943448.9348.7523,9160.05%
2020/12/037447.966147.6947.50133,6840.35%
2020/12/02745.721346.0546.45-63,307-0.18%
2020/11/30245.40945.4345.20-73,333-0.21%
2020/11/273546.134146.3645.75-63,579-0.17%
2020/11/2600.00844.1544.35-83,259-0.25%
2020/11/25343.82444.0543.75-13,232-0.03%
2020/11/248.643.98244.4543.906.63,2000.21%
2020/11/231944.81344.9344.80163,1450.51%
2020/11/20443.392143.2543.70-172,993-0.57%
2020/11/1800.00642.5542.65-62,939-0.20%
2020/11/1700.001142.4842.35-112,936-0.37%
2020/11/16441.9800.0042.0542,9820.13%
2020/11/131241.7300.0041.90123,0280.40%
2020/11/121042.5500.0042.55103,0590.33%
2020/11/11242.20242.7542.8003,1200.00%
2020/11/10642.571242.9042.50-63,138-0.19%
2020/11/09442.3000.0042.3543,1810.13%
2020/11/06141.9000.0041.9013,2060.03%
2020/11/0500.001241.9541.80-123,263-0.37%
2020/11/04241.7000.0041.7023,3710.06%
2020/11/031241.6000.0041.65123,3970.35%
2020/11/021.140.9500.0040.901.13,4360.03%
2020/10/30741.8800.0041.4073,4570.20%
2020/10/29141.8000.0042.2013,5720.03%
2020/10/28542.2100.0042.1053,6090.14%
2020/10/27143.4000.0043.8513,6190.03%
2020/10/2600.001244.0743.90-123,690-0.33%
2020/10/23243.4500.0043.9523,7310.05%
2020/10/221243.50143.4543.50113,7870.29%
2020/10/21545.9000.0045.6053,7440.13%
2020/10/20145.60145.6545.7503,7490.00%
2020/10/19545.621145.7045.65-63,768-0.16%
2020/10/16246.081045.4545.30-83,780-0.21%
2020/10/15546.45146.1046.1043,7640.11%
2020/10/14546.61846.7346.50-33,768-0.08%
2020/10/13145.90545.1245.85-43,693-0.11%
2020/10/12446.41245.4845.5023,6420.05%
2020/10/08245.15145.0045.1513,5360.03%
2020/10/0600.002043.9544.10-203,465-0.58%
2020/10/05342.20642.4242.80-33,508-0.09%
2020/09/29241.48441.4541.20-24,078-0.05%
2020/09/28141.20141.7541.7004,3030.00%
2020/09/251441.671341.8740.9014,3410.02%
2020/09/24842.26342.2742.0554,3960.11%
2020/09/23344.00143.6043.7524,3940.05%
2020/09/22144.0500.0044.0014,3990.02%
2020/09/2100.00145.0545.05-14,359-0.02%
2020/09/18245.231145.2545.20-94,321-0.21%
2020/09/17145.4500.0045.2514,3190.02%
2020/09/1600.00145.2045.30-14,300-0.02%
2020/09/151345.541645.4145.00-34,317-0.07%
2020/09/141144.43644.4744.8054,2310.12%
2020/09/11143.1500.0043.1014,1860.02%
2020/09/10444.04144.0043.9534,1620.07%
2020/09/04244.50144.6044.9014,0730.02%
2020/09/03445.14445.2545.5004,0360.00%
2020/09/02646.322646.9946.60-203,899-0.51%
2020/09/01143.2500.0043.2013,6180.03%
2020/08/27443.3800.0043.1543,7200.11%
2020/08/26243.60344.0043.60-13,725-0.03%
2020/08/25143.40643.5743.80-53,756-0.13%
2020/08/24642.98142.8542.8553,7770.13%
2020/08/21742.86142.9543.0563,8550.16%
2020/08/20542.491442.1542.55-93,846-0.23%
2020/08/19544.251844.5544.00-133,804-0.34%
2020/08/181145.75146.6045.65103,7610.27%
2020/08/17446.01746.1946.65-33,716-0.08%
2020/08/14745.3400.0045.6073,6490.19%
2020/08/132646.244.146.1745.9521.93,6280.60%
2020/08/12245.30145.0045.1513,5510.03%
2020/08/115.145.44145.6044.954.13,5160.12%
2020/08/102047.69147.5547.30193,4590.55%
2020/08/06346.95146.3546.0023,3210.06%
2020/08/051347.0500.0047.00133,2830.40%
2020/08/04247.7012.147.9747.00-10.13,286-0.31%
2020/08/03146.4500.0046.4013,2260.03%
2020/07/31146.10546.5046.30-43,255-0.12%
2020/07/30245.38145.3546.0013,2110.03%
2020/07/29144.752844.2244.95-273,135-0.86%
2020/07/28244.431244.5442.70-103,103-0.32%
2020/07/27444.254243.4244.00-383,047-1.25%
2020/07/24243.25543.7542.70-33,010-0.10%
2020/07/23744.191044.4344.20-32,999-0.10%
2020/07/22143.501243.7344.60-112,977-0.37%
2020/07/21143.5000.0043.2012,9410.03%
2020/07/20143.20543.1043.25-42,928-0.14%
2020/07/171343.16342.8843.00102,8870.35%
2020/07/1600.00242.0042.30-22,866-0.07%
2020/07/151142.21542.8841.7062,8610.21%
2020/07/10244.43743.7943.70-52,895-0.17%
2020/07/09546.34746.6045.55-22,814-0.07%
2020/07/081547.761448.4447.4512,6490.04%
2020/07/07143.403.244.3145.35-2.22,235-0.10%
2020/07/039.240.952140.8940.85-11.81,990-0.59%
2020/07/021639.60640.3840.40101,9190.52%
2020/07/01139.4500.0039.3011,9040.05%
2020/06/30338.5500.0038.7031,9210.16%
2020/06/29938.5600.0038.3591,9240.47%
2020/06/23338.77239.0038.3511,9140.05%
2020/06/22439.401239.1938.70-81,906-0.42%
2020/06/191239.1200.0039.20121,8670.64%
2020/06/17138.40238.4538.45-11,857-0.05%
2020/06/16138.1500.0038.2011,8700.05%
2020/06/15338.1000.0037.6531,8920.16%
2020/06/1200.001137.7438.00-111,895-0.58%
2020/06/11239.20539.0038.20-31,906-0.16%
2020/06/101939.2200.0039.35191,9061.00%
2020/06/09239.4300.0039.4021,9380.10%
2020/06/08139.8000.0039.5511,9540.05%
2020/06/05140.101339.7540.10-121,936-0.62%
2020/06/04539.04539.0838.9501,8960.00%
2020/06/03138.70138.8038.7502,0000.00%
2020/06/02238.3500.0038.3022,0140.10%
2020/06/01738.402238.7838.40-152,002-0.75%
2020/05/29939.28739.1639.0521,9630.10%
2020/05/28438.881138.5838.95-71,932-0.36%
2020/05/25537.9500.0038.1051,8240.27%
2020/05/19135.5000.0035.5011,8300.05%
2020/05/18135.4000.0035.0511,8310.05%
2020/05/15536.8500.0036.0051,8160.28%
2020/05/14737.23237.3036.8551,7980.28%
2020/05/13437.78137.7037.9531,7820.17%
2020/05/111338.7400.0038.30131,7630.74%
2020/05/08239.40239.0539.1501,7200.00%
2020/05/07738.4900.0039.1571,6480.42%
2020/05/0600.00237.5037.40-21,566-0.13%
2020/05/042336.3000.0036.25231,5291.50%
2020/04/305537.61637.6237.70491,5163.23%
2020/04/29237.3500.0037.3021,5230.13%
2020/04/2700.00237.0036.95-21,557-0.13%
2020/04/2400.00336.2036.00-31,561-0.19%
2020/04/2300.00235.9036.00-21,565-0.13%
2020/04/22233.95234.0035.6001,5640.00%
2020/04/21735.451136.0935.15-41,563-0.26%
2020/04/201036.6500.0036.80101,5510.64%
2020/04/17437.903.137.8137.250.91,5460.06%
2020/04/1600.00236.5036.90-21,458-0.14%
2020/04/10133.90133.9534.0001,3920.00%
2020/04/09135.2000.0034.1511,4310.07%
2020/04/08434.6100.0034.9541,4660.27%
2020/04/060.133.65333.6333.65-2.91,434-0.20%
2020/04/01132.80132.6033.0501,4270.00%
2020/03/27130.9000.0030.7511,4520.07%
2020/03/26130.7000.0030.8011,4450.07%
2020/03/25131.35131.2030.6001,4410.00%
2020/03/2400.00129.6529.80-11,424-0.07%
2020/03/23328.20228.7028.1011,4230.07%
2020/03/20129.0000.0029.1511,4240.07%
2020/03/19227.2000.0027.2021,4150.14%
2020/03/18130.2000.0030.2011,4030.07%
2020/03/16135.203333.6932.25-321,381-2.32%
2020/03/13235.00834.4635.00-61,369-0.44%
2020/03/12138.35640.1538.20-51,354-0.37%
2020/03/102042.70342.1042.20171,3311.28%
2020/03/093245.091543.6343.40171,3101.30%
2020/03/0600.00243.2042.90-21,193-0.17%
2020/03/0400.00141.4041.45-11,459-0.07%
2020/02/27441.80141.1541.4531,5340.20%
2020/02/2400.00442.7042.80-41,530-0.26%
2020/02/21143.30143.6043.3001,5370.00%
2020/02/20744.47744.2744.1001,5560.00%
2020/02/19442.00141.3542.2031,5190.20%
2020/02/1800.00541.1041.05-51,516-0.33%
2020/02/10440.7500.0040.6041,5880.25%
2020/02/0600.00142.0042.60-11,591-0.06%
2020/02/05241.63241.8541.6501,5980.00%
2020/02/04241.602.341.0441.45-0.31,628-0.02%
2020/02/03438.53439.5040.0001,6450.00%
2020/01/30141.80141.4541.4501,7900.00%
2020/01/201045.85145.9045.8591,7820.51%
2020/01/16246.25146.2046.2011,7860.06%
2020/01/15246.13146.0546.1011,8050.06%
2020/01/130.146.20146.3046.20-0.91,884-0.05%
2020/01/10246.08146.1546.1011,8890.05%
2020/01/09146.4000.0046.1011,9140.05%
2020/01/0600.00146.5546.50-12,008-0.05%
2020/01/03148.4000.0047.2012,0080.05%
2020/01/02248.303.148.1748.40-1.11,967-0.06%
2019/12/30147.35347.2047.10-21,936-0.10%
2019/12/27547.59247.6047.5531,9330.16%
2019/12/25246.9500.0047.0021,9410.10%
2019/12/19146.6500.0046.5011,9060.05%
2019/12/1800.00546.9047.00-51,934-0.26%
2019/12/1700.00546.8546.85-51,952-0.26%
2019/12/161046.8000.0046.80101,9610.51%
2019/12/12146.8000.0046.5511,9590.05%
2019/12/11246.8000.0046.6021,9720.10%
2019/12/10147.4500.0047.0011,9870.05%
2019/12/0900.001147.2647.30-112,025-0.54%
2019/12/06247.45247.1047.1002,1100.00%
2019/12/052.146.6000.0046.702.12,1590.10%
2019/12/03146.55746.1446.65-62,211-0.27%
2019/12/021446.842746.7746.40-132,217-0.59%
2019/11/292849.592749.9948.3512,1860.05%
2019/11/2700.00147.5547.50-12,020-0.05%
2019/11/26147.45647.5247.25-52,061-0.24%
2019/11/25147.50247.4547.70-12,041-0.05%
2019/11/22346.7000.0046.7532,0350.15%
2019/11/20346.8500.0046.7532,1940.14%
2019/11/19347.8700.0047.4532,2020.14%
2019/11/18247.8000.0047.9522,2060.09%
2019/11/15147.3000.0047.4512,2380.04%
2019/11/14346.9700.0046.7532,2280.13%
2019/11/11146.8500.0046.3012,2580.04%
2019/11/08246.78546.8247.05-32,247-0.13%
2019/11/07545.9000.0045.9552,2380.22%
2019/11/06646.73646.6846.6002,2390.00%
2019/11/05347.2500.0047.2032,2380.13%
2019/11/04346.90246.9047.1512,2400.04%
2019/11/01246.30446.8046.70-22,238-0.09%
2019/10/311046.91547.0246.5052,2650.22%
2019/10/30147.351647.4747.50-152,249-0.67%
2019/10/291347.941347.8847.2502,3130.00%
2019/10/28648.231148.3648.35-52,408-0.21%
2019/10/251150.001049.9849.8512,2980.04%
2019/10/24149.10149.3049.6002,2850.00%
2019/10/22549.3300.0049.4052,2970.22%
2019/10/21148.35148.5549.2002,2880.00%
2019/10/18249.45749.2148.85-52,296-0.22%
2019/10/17250.30950.4050.40-72,276-0.31%
2019/10/16150.6000.0050.3012,2690.04%
2019/10/15851.16151.6051.1072,2480.31%
2019/10/08549.69149.4049.2042,1680.18%
2019/10/07450.1500.0050.0042,2070.18%
2019/10/04650.38550.4050.4012,2440.04%
2019/10/03150.1000.0050.1012,2280.04%
2019/10/02149.7000.0049.6012,2290.04%
2019/10/0100.00149.5049.80-12,251-0.04%
2019/09/27248.53348.2348.60-12,287-0.04%
2019/09/26350.40349.9549.9502,2690.00%
2019/09/251250.04850.4050.4042,2730.18%
2019/09/24850.63850.5050.5002,2930.00%
2019/09/23150.8000.0050.8012,2850.04%
2019/09/1900.00349.9550.40-32,242-0.13%
2019/09/18350.60150.9050.1022,2220.09%
2019/09/1700.00950.8250.50-92,209-0.41%
2019/09/16250.30950.6850.40-72,237-0.31%
2019/09/12451.75152.8051.4032,2440.13%
2019/09/11451.9000.0051.8042,2290.18%
2019/09/10351.53251.7051.3012,2040.05%
2019/09/09653.02553.0452.8012,1630.05%
2019/09/0500.00252.2051.80-21,994-0.10%
2019/09/0400.00251.4051.70-21,959-0.10%
2019/09/02151.1000.0051.5011,9130.05%
2019/08/30251.50651.3050.90-41,883-0.21%
2019/08/29351.07250.5051.3011,7980.06%
2019/08/27151.10150.1049.9501,7320.00%
2019/08/2600.00450.0949.90-41,703-0.23%
2019/08/23650.471950.7150.80-131,647-0.79%
2019/08/221049.75649.3049.3041,5480.26%
2019/08/21249.50249.5349.3001,5290.00%
2019/08/201249.50449.4849.5081,5150.53%
2019/08/19347.85348.1347.9001,4490.00%
2019/08/1600.00147.4547.50-11,457-0.07%
2019/08/15246.3000.0046.2021,4430.14%
2019/08/14346.5700.0046.9531,4430.21%
2019/08/13145.8000.0045.8011,4300.07%
2019/08/12246.60246.3046.3001,4290.00%
2019/08/07148.20147.6047.0001,4020.00%
2019/08/05147.75547.5847.30-41,407-0.28%
2019/08/02348.02247.4047.3011,4070.07%
2019/07/31749.7600.0049.7071,3750.51%
2019/07/301153.19253.8552.0091,2980.69%
2019/07/26151.00151.0051.3001,1600.00%
2019/07/25151.60251.8551.90-11,136-0.09%
2019/07/24151.7000.0051.7011,1290.09%
2019/07/19151.10251.0551.20-11,111-0.09%
2019/07/1500.00250.1050.60-21,094-0.18%
2019/07/11349.9200.0050.3031,1120.27%
2019/07/1000.00149.5549.60-11,085-0.09%
2019/07/09648.03647.2747.2001,0490.00%
2019/07/08148.0000.0047.9511,0620.09%
2019/07/05148.5000.0048.2011,0870.09%
2019/07/0400.00248.0048.50-21,129-0.18%
2019/07/03147.30147.5047.0001,1060.00%
2019/07/02147.9000.0048.2011,1350.09%
2019/07/01547.57747.1948.00-21,149-0.17%
2019/06/21346.30145.5545.6521,2870.16%
2019/06/19143.80243.6544.00-11,386-0.07%
2019/06/13144.0500.0044.2011,8120.06%
2019/06/06242.8500.0042.8521,9000.11%
2019/05/31143.25143.8044.3501,9350.00%
2019/05/2100.00145.1045.75-12,226-0.04%
2019/05/17145.55245.1545.00-12,251-0.04%
2019/05/15246.88147.1546.8012,3580.04%
2019/05/14146.15146.3046.6002,4340.00%
2019/05/13248.03146.8046.6012,4760.04%
2019/05/06148.0000.0048.0012,5200.04%
2019/04/2600.00250.8050.80-22,894-0.07%
2019/04/19651.42150.8050.8053,0170.17%
2019/04/11353.00453.0552.30-12,988-0.03%
2019/04/10454.88654.7854.00-22,958-0.07%
2019/04/0900.00353.1053.90-32,891-0.10%
2019/04/08353.87253.6053.4012,8730.03%
2019/04/03252.9000.0052.7022,8360.07%
2019/04/0200.00552.0051.80-52,817-0.18%
2019/03/26253.00252.4052.0002,7140.00%
2019/03/25651.70151.5051.0052,6570.19%
2019/03/22255.0000.0052.5022,6270.08%
2019/03/21953.072653.6953.60-172,509-0.68%
2019/03/201652.051851.8853.00-22,412-0.08%
2019/03/191251.075051.8151.90-382,367-1.61%
2019/03/1800.00848.8649.20-82,145-0.37%
2019/03/15148.4500.0048.2512,1310.05%
2019/03/1400.00248.1048.00-22,126-0.09%
2019/03/11147.5000.0047.3512,1530.05%
2019/03/0700.001248.0747.40-122,266-0.53%
2019/03/062048.152048.1048.1002,3970.00%
2019/03/05548.60848.5148.30-32,490-0.12%
2019/02/27247.8300.0047.3522,5090.08%
2019/02/261749.441148.4148.1062,5150.24%
2019/02/25148.1000.0048.1512,5090.04%
2019/02/221549.30248.7848.45132,4970.52%
2019/02/21149.20549.1549.80-42,425-0.16%
2019/02/20147.15347.6547.60-22,324-0.09%
2019/02/19546.83347.1746.8022,3120.09%
2019/02/15347.95349.3047.3502,2740.00%
2019/02/14448.99149.3048.3532,2100.14%
2019/02/131349.00149.2048.60122,1580.56%
2019/02/1200.00147.0047.45-12,079-0.05%
2019/02/11145.7000.0045.6012,0320.05%
2019/01/2800.00148.0047.75-12,005-0.05%
2019/01/24147.8500.0047.5011,9980.05%
2019/01/23147.2000.0046.9011,9720.05%
2019/01/22147.50647.5047.50-51,954-0.26%
2019/01/213348.941149.5548.15221,9141.15%
2019/01/17446.09244.1044.0021,6080.12%
2019/01/1600.002044.0545.20-201,529-1.31%
2019/01/1500.00141.4541.85-11,464-0.07%
2019/01/1100.00341.9041.75-31,492-0.20%
2019/01/1000.00142.0041.95-11,493-0.07%
2019/01/092141.14142.3042.20201,4931.34%
2019/01/0800.00539.9040.65-51,472-0.34%
2019/01/07339.50139.4539.3021,4840.13%
2019/01/04537.80238.8538.7531,5200.20%
2019/01/03238.2000.0037.8021,5300.13%
2019/01/0200.00139.5039.35-11,530-0.07%
2018/12/2500.00240.4040.50-21,577-0.13%
2018/12/22239.9500.0040.3521,5650.13%
2018/12/20239.50240.1039.2001,5690.00%
2018/12/19141.0000.0040.9011,5690.06%
2018/12/12244.0000.0042.9021,6180.12%
2018/12/1100.00641.6342.05-61,607-0.37%
2018/12/1000.00541.6441.00-51,629-0.31%
2018/12/0700.00544.0042.80-51,620-0.31%
2018/12/05145.70347.1045.90-21,601-0.12%
2018/12/04448.55248.2548.3021,5740.13%
2018/12/031749.041348.5548.4541,5690.25%
2018/11/301047.813247.9348.45-221,534-1.43%
2018/11/292247.252748.5949.20-51,471-0.34%
2018/11/281045.351045.1445.4001,3340.00%
2018/11/2700.00241.4041.55-21,233-0.16%
2018/11/23738.8200.0038.2571,1850.59%
2018/11/22739.54239.8039.2551,1660.43%
2018/11/2100.00137.4038.00-11,130-0.09%
2018/11/2000.00138.2037.90-11,124-0.09%
2018/11/1900.00438.2038.40-41,123-0.36%
2018/11/16636.80136.9037.0051,1210.45%
2018/11/15136.0000.0036.1011,1370.09%
2018/11/1400.00137.1036.55-11,196-0.08%
2018/11/12136.1500.0036.2511,2540.08%
2018/11/02338.60238.2538.2511,2840.08%
2018/11/01137.60138.3037.7001,2680.00%
2018/10/31234.50335.2336.45-11,261-0.08%
2018/10/29433.35234.4034.6021,2430.16%
2018/10/26135.30133.9033.6001,2510.00%
2018/10/25134.45934.5034.45-81,270-0.63%
2018/10/23137.85238.0536.85-11,309-0.08%
2018/10/22438.86339.3039.2011,3380.07%
2018/10/19436.68437.9639.5001,3130.00%
2018/10/17436.3000.0036.1041,2860.31%
2018/10/09138.8500.0038.3011,2280.08%
2018/10/04141.3000.0041.2011,2200.08%
2018/10/02144.85344.7344.60-21,206-0.17%
2018/09/21243.8800.0044.2021,2430.16%
2018/09/182044.0000.0043.40201,2541.59%
2018/09/17244.8000.0045.0021,2500.16%
2018/09/14145.4000.0045.7511,2460.08%
2018/09/13645.15544.4545.0011,2250.08%
2018/08/3100.00155.5056.20-11,418-0.07%
2018/08/28154.7000.0054.8011,5680.06%
2018/08/27553.3000.0053.5051,5960.31%
2018/08/23151.9000.0052.0011,7050.06%
2018/08/22151.3000.0051.5011,7420.06%
2018/08/21450.30150.5051.2031,8030.17%
2018/08/201152.0600.0051.80111,8090.61%
2018/08/1500.00259.5059.20-21,797-0.11%
2018/08/141059.0000.0059.00101,8200.55%
2018/08/13257.4000.0057.4021,8320.11%
2018/08/02262.8000.0062.3022,0340.10%
2018/08/0100.001363.4864.00-132,059-0.63%
2018/07/311162.0000.0061.70112,0680.53%
2018/07/30963.6300.0063.0092,0670.44%
2018/07/2700.001363.4563.40-132,066-0.63%
2018/07/20161.6000.0061.2012,1910.05%
2018/07/1600.00761.0460.50-72,381-0.29%
2018/07/13560.98160.4060.5042,4070.17%
2018/07/11659.9700.0059.9062,4290.25%
2018/07/1000.001861.7261.30-182,450-0.73%
2018/07/06459.9500.0060.6042,4770.16%
2018/07/05159.7000.0059.5012,4900.04%
2018/07/04359.9000.0059.4032,5030.12%
2018/07/031060.5700.0060.20102,4960.40%
2018/07/02163.10563.7062.90-42,495-0.16%
2018/06/29462.5500.0063.0042,5090.16%
2018/06/28260.4500.0060.0022,4950.08%
2018/06/271061.9100.0061.30102,5150.40%
2018/06/251263.0300.0063.00122,5220.48%
2018/06/22465.3000.0065.4042,5280.16%
2018/06/2100.00266.2066.80-22,545-0.08%
2018/06/20264.6000.0064.5022,5720.08%
2018/06/1500.00467.6066.90-42,621-0.15%
2018/06/14169.60669.0568.50-52,611-0.19%
2018/06/13169.60269.7069.10-12,624-0.04%
2018/06/12271.10772.3670.70-52,696-0.19%
2018/06/11371.001070.3971.00-72,816-0.25%
2018/06/08169.70169.5069.0002,8330.00%
2018/06/07168.50268.8568.60-12,822-0.04%
2018/06/061169.141168.2768.5002,8780.00%
2018/06/04167.3000.0067.4012,8070.04%
2018/06/0100.00165.3065.40-12,806-0.04%
2018/05/31566.601667.5766.60-112,799-0.39%
2018/05/291064.70165.1065.2092,7240.33%
2018/05/28264.001563.8564.00-132,688-0.48%
2018/05/25161.3000.0061.2012,7010.04%
2018/05/2400.00160.5060.30-12,943-0.03%
2018/05/22161.4000.0060.2013,0620.03%
2018/05/2100.001461.2161.20-143,092-0.45%
2018/05/181059.5000.0059.50103,1160.32%
2018/05/171060.60560.1060.0053,1630.16%
2018/05/16360.671360.9261.90-103,175-0.31%
2018/05/15358.9700.0058.9033,2050.09%
2018/05/14560.20260.2060.2033,2910.09%
2018/05/1100.00959.3259.30-93,337-0.27%
2018/05/10658.37458.5358.8023,3700.06%
2018/05/091258.0700.0056.90123,4120.35%
2018/05/0800.00558.3058.10-53,484-0.14%
2018/05/0700.00757.1957.30-73,824-0.18%
2018/05/04955.14955.5455.3004,0580.00%
2018/05/0300.00755.9956.10-74,106-0.17%
2018/05/02454.25154.2054.1034,0690.07%
2018/04/30255.20256.1055.2004,0460.00%
2018/04/27355.27154.5055.7024,0580.05%
2018/04/26556.52257.8555.6034,0580.07%
2018/04/25457.552357.1258.00-194,114-0.46%
2018/04/242955.762354.6054.7064,0810.15%
2018/04/232158.1200.0057.00214,0400.52%
2018/04/201461.75661.8260.6083,9830.20%
2018/04/19564.04264.1063.2033,9620.08%
2018/04/181063.8000.0063.90103,9560.25%
2018/04/17167.00666.7066.40-53,924-0.13%
2018/04/131068.6000.0067.00103,9160.26%
2018/04/1200.001068.0068.00-103,925-0.25%
2018/04/11168.2000.0069.0013,9390.03%
2018/04/091071.40169.8071.4094,0220.22%
2018/03/30671.9000.0071.2064,0500.15%
2018/03/2900.00170.6070.70-14,055-0.02%
2018/03/28671.4000.0071.3064,0430.15%
2018/03/26272.10471.3371.30-24,127-0.05%
2018/03/23271.8000.0072.0024,1230.05%
2018/03/22575.941075.2574.00-54,101-0.12%
2018/03/20174.00374.3374.10-24,067-0.05%
2018/03/19374.83174.6075.4024,0870.05%
2018/03/161376.011576.9575.10-24,081-0.05%
2018/03/1522.376.143975.4076.70-16.73,974-0.42%
2018/03/14874.243173.4172.90-233,800-0.61%
2018/03/132373.89673.9874.00173,7800.45%
2018/03/121573.15472.7072.90113,7820.29%
2018/03/0900.00770.6171.00-73,731-0.19%
2018/03/08169.80369.6370.10-23,757-0.05%
2018/03/072670.94771.2769.80193,7460.51%
2018/03/06173.00272.8072.00-13,766-0.03%
2018/03/05272.5000.0071.8023,7740.05%
2018/03/02173.6000.0072.6013,7860.03%
2018/03/011773.161873.3673.50-13,786-0.03%
2018/02/27375.30174.8073.0023,7920.05%
2018/02/264576.355576.7174.30-103,813-0.26%
2018/02/23373.47973.5272.50-63,599-0.17%
2018/02/22572.20173.0072.0043,5880.11%
2018/02/21671.57172.0070.9053,5850.14%
2018/02/12870.53967.9367.80-13,546-0.03%
2018/02/09167.60470.1570.20-33,523-0.09%
2018/02/081571.23770.8370.3083,4760.23%
2018/02/07370.77770.7370.00-43,452-0.12%
2018/02/061870.953269.8167.40-143,403-0.41%
2018/02/051971.521172.0273.7083,3400.24%
2018/02/02372.67471.9371.60-13,287-0.03%
2018/02/013875.783574.5674.3033,2910.09%
2018/01/311974.882475.9976.10-53,304-0.15%
2018/01/303576.733876.7775.30-33,489-0.09%
2018/01/291773.723173.4175.70-143,226-0.43%
2018/01/26468.08568.5068.90-13,025-0.03%
2018/01/25165.9000.0065.5013,0390.03%
2018/01/23866.88566.0065.8033,1860.09%
2018/01/22266.2000.0066.2023,2760.06%
2018/01/19568.74469.9567.2013,3280.03%
2018/01/181166.5200.0068.10113,2800.34%
2018/01/16266.55167.2066.8013,4910.03%
2018/01/15466.63267.0067.3023,5550.06%
2018/01/12166.2000.0065.9013,6770.03%
2018/01/11164.30164.2064.2003,9220.00%
2018/01/0900.00265.3065.00-24,237-0.05%
2018/01/04568.261367.5267.70-84,687-0.17%
2018/01/02163.30163.9064.1004,6290.00%
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-2024/03/20
新唐 相關文章