欣厚-KY (4924)-凱基-竹北券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
15.65
漲跌
--
漲幅
0.00%
成交量
108張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/07	0	0.00	0.1	12.60	12.85	-0.1	39	-0.17%
2023/10/30	0	0.00	0.1	12.60	12.75	-0.1	40	-0.30%
2023/10/27	0	0.00	1	12.95	12.55	-1	39	-2.53%
2023/10/26	0	0.00	0	13.65	12.45	0	38	0.00%
2023/10/25	0	0.00	0.1	12.52	12.45	-0.1	38	-0.16%
2023/10/24	0	0.00	0	12.80	11.90	0	37	-0.09%
2023/10/18	0.1	12.00	0	0.00	12.10	0.1	41	0.15%
2023/10/17	0	12.15	0	0.00	12.05	0	41	0.12%
2023/10/16	0.3	12.00	0.2	12.20	12.20	0.1	41	0.19%
2023/10/13	0.1	12.30	0	0.00	12.20	0.1	39	0.15%
2023/10/04	0.1	11.40	0	0.00	11.40	0.1	37	0.19%
2023/09/27	0	11.40	0	0.00	11.55	0	39	0.03%
2023/09/20	0.1	11.65	0	0.00	11.65	0.1	39	0.17%
2023/09/15	0.1	12.00	0	0.00	11.85	0.1	43	0.15%
2023/09/14	0.1	12.00	0	0.00	11.85	0.1	43	0.15%
2023/09/13	0.1	12.05	0	12.40	11.90	0.1	43	0.13%
2023/09/12	0	12.20	0	0.00	12.10	0	43	0.00%
2023/09/04	0.1	12.15	0	0.00	12.00	0.1	47	0.14%
2023/08/31	0.1	12.30	0	0.00	12.15	0.1	49	0.13%
2023/08/24	0.1	12.30	0	0.00	12.15	0.1	70	0.09%
2023/08/01	0.1	12.90	0	0.00	12.75	0.1	72	0.08%
2023/07/10	0	13.34	0	0.00	13.10	0	91	0.04%
2023/07/05	0	13.35	0	0.00	13.20	0	89	0.02%
2023/07/04	0	0.00	0	13.18	13.10	0	90	-0.02%
2023/06/27	0	13.05	0	0.00	13.30	0	95	0.04%
2023/06/08	0	13.50	0	0.00	13.60	0	106	0.04%
2023/05/30	0	0.00	0	14.45	13.45	0	104	-0.05%
2023/05/18	0	12.75	0	0.00	12.70	0	109	0.04%
2023/04/25	0	13.05	0	0.00	13.00	0	128	0.03%
2023/04/21	0	13.40	0	0.00	13.30	0	149	0.03%
2023/04/20	0	13.90	0	0.00	13.85	0	147	0.03%
2023/03/31	0	13.20	0	0.00	13.20	0	225	0.02%
2023/01/11	0	14.10	0	0.00	14.15	0	415	0.01%
2023/01/10	0	15.00	0	0.00	14.95	0	400	0.00%
2023/01/09	0	15.30	0	17.20	15.30	0	397	0.01%
2023/01/06	0	15.10	0.1	15.75	15.70	-0.1	392	-0.02%
2022/12/27	0	0.00	1	15.25	15.00	-1	328	-0.30%
2022/12/26	1	14.75	0	0.00	14.80	1	325	0.31%
2022/12/23	0	15.00	0	15.20	14.55	0	317	0.01%
2022/12/22	0	14.00	0	0.00	13.90	0	298	0.01%
2022/12/20	0	14.50	0	0.00	14.40	0	288	0.01%
2022/12/16	0	15.90	0	0.00	15.75	0	279	0.01%
2022/12/14	0	15.75	0	16.30	15.85	0	271	0.00%
2022/12/12	0	15.10	0	0.00	14.95	0	249	0.01%
2022/12/05	0	0.00	1	15.80	15.80	-1	210	-0.47%
2022/12/02	0	16.35	0	0.00	16.25	0	193	0.02%
2022/12/01	1	18.00	1	16.70	16.55	0	181	0.00%
2022/11/28	1	19.55	2	18.30	18.00	-1	140	-0.71%
2022/11/21	0	0.00	0.1	15.75	15.75	-0.1	63	-0.08%
2022/11/16	0	13.75	0	0.00	13.60	0	54	0.07%
2022/11/11	0	14.30	0	0.00	14.20	0	48	0.03%
2022/11/10	0	0.00	0	14.90	14.90	0	36	-0.10%
2022/08/22	10	13.85	0	0.00	13.75	10	66	15.14%
2022/08/15	21	14.04	0	0.00	14.05	21	86	24.16%
2022/07/12	0	12.30	0	0.00	13.30	0	76	0.00%
2022/07/05	3	13.70	0	0.00	13.70	3	73	4.09%
2022/06/29	0	14.35	0.1	15.62	14.25	0	69	-0.04%
2022/06/28	0	0.00	4	14.65	14.65	-4	59	-6.72%
2022/06/22	2	13.30	0	0.00	13.35	2	54	3.68%
2022/06/20	10	13.50	0	0.00	13.30	10	53	18.83%
2022/05/25	1.1	15.14	0.2	16.03	14.65	0.8	35	2.36%
2022/05/24	0	0.00	0.1	14.60	14.60	-0.1	23	-0.29%
2022/05/09	0	12.10	0	0.00	12.00	0	25	0.15%
2022/05/04	0	12.65	0	0.00	12.55	0	26	0.15%
2022/04/20	0	13.15	0	0.00	13.05	0	25	0.15%
2022/04/13	0	13.35	0	0.00	13.25	0	26	0.14%
2022/04/12	0	13.55	0	0.00	13.45	0	28	0.12%
2022/04/06	0	13.75	0	0.00	13.65	0	30	0.11%
2022/03/28	0	14.30	0	0.00	14.20	0	31	0.11%
2022/03/21	0	14.35	0	0.00	14.25	0	51	0.07%
2022/03/11	0	14.50	0	0.00	14.25	0	52	0.00%
2022/02/16	0	0.00	0	17.00	16.20	0	51	-0.01%
2022/02/14	0	14.00	0	0.00	14.10	0	45	0.02%
2021/05/10	0	0.00	1	18.20	18.70	-1	193	-0.52%
2021/04/12	1	19.90	0	0.00	20.00	1	300	0.33%
2021/02/24	0	0.00	1	23.00	23.00	-1	331	-0.30%
2021/02/18	1	18.60	0	0.00	18.90	1	324	0.31%
2021/01/08	0	0.00	1	14.85	15.25	-1	264	-0.38%
2021/01/07	1	15.35	0	0.00	15.25	1	264	0.38%
2021/01/06	0	0.00	3	15.50	15.20	-3	271	-1.11%
2020/10/23	1	14.45	0	0.00	14.55	1	583	0.17%
2020/10/12	1	15.35	0	0.00	16.25	1	519	0.19%
2020/10/07	1	16.10	0	0.00	16.60	1	515	0.19%
2020/09/22	0	0.00	15	13.67	13.60	-15	377	-3.97%
2020/09/04	0	0.00	5	11.23	12.15	-5	211	-2.37%
2020/09/03	20	11.21	0	0.00	11.80	20	203	9.83%
2020/08/31	0	0.00	5	10.55	10.55	-5	167	-2.99%
2020/08/19	0	0.00	10	10.50	10.50	-10	124	-8.01%
2020/08/18	0	0.00	2	9.40	9.64	-2	100	-1.98%
2020/08/04	0	0.00	2	6.70	6.35	-2	114	-1.74%
2020/07/30	1	6.13	1	6.62	6.47	0	124	0.00%
2020/07/22	1	7.00	0	0.00	6.95	1	137	0.73%
2020/07/17	0	0.00	2	7.23	7.35	-2	138	-1.44%
2020/07/16	3	7.32	3	7.25	7.37	0	138	0.00%
2020/07/15	1	7.01	0	0.00	7.15	1	137	0.73%
2020/07/14	1	7.50	0	0.00	7.50	1	134	0.74%
2020/07/13	1	7.87	0	0.00	7.87	1	132	0.76%
2020/07/10	2	8.77	0	0.00	8.74	2	128	1.55%
2019/07/05	5	9.25	0	0.00	9.30	5	94	5.28%
2019/01/18	0	0.00	10	8.68	8.70	-10	17	-57.25%
2018/06/06	10	8.50	0	0.00	8.52	10	170	5.87%
2018/04/19	0	0.00	15	9.47	9.60	-15	87	-17.10%
2018/01/19	15	11.93	0	0.00	11.80	15	69	21.67%