• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    75.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.53%
  • 成交量
    1,110張
  • 產業
    上櫃 光電類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友輝 (4933)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00174.1073.80-1772-0.13%
2025/02/19175.8000.0075.0017670.13%
2025/02/1700.00175.6076.00-1768-0.13%
2025/02/06179.9000.0079.5017650.13%
2025/02/0500.00081.0081.1007460.00%
2025/02/0400.00177.0076.30-1721-0.14%
2025/01/21176.5000.0075.8017200.14%
2025/01/1600.00173.4073.20-1704-0.14%
2025/01/15175.50173.8073.6007160.00%
2025/01/13172.4000.0072.9016990.14%
2025/01/10172.50172.4072.3006880.00%
2025/01/0900.00373.1372.40-3681-0.44%
2025/01/02268.5500.0068.7026930.29%
2024/12/0900.00169.4070.50-1882-0.11%
2024/12/0600.00266.8567.00-2901-0.22%
2024/12/0400.00164.6064.80-1883-0.11%
2024/12/0300.00163.3063.50-1884-0.11%
2024/11/28263.5000.0063.1029010.22%
2024/11/27264.6000.0063.9028990.22%
2024/11/2600.00266.5066.70-2889-0.22%
2024/11/2200.00464.3064.20-4884-0.45%
2024/11/21163.3000.0063.6018850.11%
2024/11/14264.3500.0063.4029040.22%
2024/11/13165.1000.0065.0019000.11%
2024/11/1100.00166.5066.30-1902-0.11%
2024/11/0800.00362.6063.70-3891-0.34%
2024/11/0700.00564.9064.70-5890-0.56%
2024/11/06764.16163.9064.2068980.67%
2024/10/29168.5000.0067.3019300.11%
2024/10/25171.5000.0071.8019530.10%
2024/10/22471.38471.2871.0001,0910.00%
2024/10/21168.7000.0068.6011,0730.09%
2024/10/1100.001.168.2068.10-1.11,133-0.10%
2024/10/091.172.9500.0069.501.11,1720.09%
2024/10/07170.8000.0070.7011,1210.09%
2024/09/24172.50172.3072.0001,0640.00%
2024/09/23173.5000.0073.6011,0520.09%
2024/09/2000.00174.3073.80-11,045-0.10%
2024/09/18277.65277.4575.6001,0130.00%
2024/09/16475.1300.0077.4049830.41%
2024/09/13273.15172.9073.3019170.11%
2024/09/11172.3000.0071.7018650.12%
2024/09/10172.60170.6068.5008240.00%
2024/09/0900.00072.3072.6007650.00%
2024/09/05167.5000.0066.0017100.14%
2024/08/0700.001.162.6964.20-1.1656-0.17%
2024/08/062.160.68160.8060.301.16560.17%
2024/08/0500.00161.4061.20-1654-0.15%
2024/08/02168.7000.0068.0016890.15%
2024/07/3100.00273.5072.80-2762-0.26%
2024/07/30171.7000.0071.7017400.13%
2024/07/29272.8000.0070.3027220.28%
2024/07/1900.001.272.5970.90-1.2554-0.21%
2024/07/18272.8000.0072.0025460.37%
2024/07/1500.00772.2072.60-7525-1.33%
2024/07/122770.0900.0069.50275015.39%
2024/07/11571.0000.0071.6054661.07%
2024/07/10165.1000.0065.9014230.24%
2024/07/0900.00464.7065.40-4422-0.95%
2024/07/0400.00164.3064.50-1424-0.24%
2024/07/01462.9000.0062.5044230.94%
2024/06/19162.3000.0061.8014360.23%
2024/05/3000.001061.7861.80-10500-2.00%
2024/05/17165.0000.0064.8016450.15%
2024/05/150.265.6000.0065.600.26530.02%
2024/05/1400.00164.8064.60-1660-0.15%
2024/05/10165.4000.0065.6016700.15%
2024/05/09165.3000.0064.7016880.15%
2024/05/0800.00365.7066.30-3681-0.44%
2024/05/0700.001567.5967.70-15636-2.35%
2024/04/1600.00156.4056.00-1624-0.16%
2024/04/15159.0000.0058.8016250.16%
2024/04/12159.7000.0059.4016290.16%
2024/04/10159.0000.0059.0016330.16%
2024/04/08158.5000.0058.7016410.16%
2024/04/03157.9000.0057.9016450.15%
2024/04/02157.8000.0057.8016620.15%
2024/03/28157.7000.0057.8016870.15%
2024/03/27258.0000.0058.2026930.29%
2024/03/26157.9000.0057.9016980.14%
2024/03/25158.0000.0058.4016980.14%
2024/03/2200.00158.5058.30-1705-0.14%
2024/03/21358.27158.9058.5027160.28%
2024/03/20158.0000.0058.1017290.14%
2024/03/15156.8000.0056.8011,0100.10%
2024/03/13257.65260.0057.6001,0280.00%
2024/03/1100.00160.8059.20-11,044-0.10%
2024/03/08160.50261.8060.70-11,077-0.09%
友輝 相關文章