辣椒 (4946)-凱基-竹北券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.95
漲跌
▲0.85
漲幅
+2.02%
成交量
14張
產業
上櫃文化創意指數▲0.87%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	49.95	0	0.00	49.70	0	16	0.01%
2024/03/18	0	0.00	1	46.75	46.60	-1	13	-7.45%
2024/03/12	1	52.00	0	0.00	52.80	1	12	8.04%
2024/03/07	0	50.50	0	0.00	49.55	0	12	0.01%
2024/03/06	0	0.00	0.1	49.95	49.95	-0.1	12	-0.99%
2024/03/05	0	0.00	0.1	51.00	51.00	-0.1	12	-0.98%
2024/03/01	0	0.00	0	52.00	51.90	0	12	-0.07%
2024/01/26	0	0.00	0.5	53.10	53.20	-0.5	25	-2.13%
2024/01/25	0	0.00	0.5	53.20	53.60	-0.5	25	-1.97%
2024/01/17	0	0.00	1	54.10	54.10	-1	25	-3.86%
2023/11/28	0	57.00	0	0.00	57.00	0	56	0.05%
2023/11/22	0.3	51.40	0	0.00	56.30	0.3	68	0.39%
2023/11/07	0	0.00	6	28.75	28.75	-6	68	-8.77%
2023/11/06	0	0.00	1	28.00	28.15	-1	67	-1.48%
2023/10/16	0	0.00	0	28.70	29.00	0	68	-0.01%
2023/08/11	0	0.00	0.1	25.12	25.65	-0.1	65	-0.16%
2023/08/10	0	23.05	0	0.00	25.00	0	63	0.00%
2023/08/07	0	23.12	0	0.00	23.45	0	63	0.01%
2023/08/04	0	0.00	0	25.20	23.05	0	63	0.00%
2023/07/27	0	0.00	0	25.40	24.50	0	64	0.00%
2023/07/25	0	0.00	1	22.85	22.85	-1	64	-1.55%
2023/07/24	0	22.95	0.1	24.80	23.00	-0.1	64	-0.09%
2023/07/21	0.2	23.95	0	25.95	23.55	0.1	64	0.23%
2023/07/20	0	0.00	0	25.26	23.65	0	64	-0.02%
2023/07/18	0	0.00	0	26.63	25.40	0	64	-0.04%
2023/07/17	0	0.00	0	28.24	26.65	0	66	-0.04%
2023/07/14	0.1	25.83	0	28.45	26.65	0	67	0.06%
2023/07/13	0	0.00	0	28.38	26.50	0	72	-0.02%
2023/07/11	0	26.15	0	27.95	26.65	0	88	0.00%
2023/07/10	0	27.85	0	28.95	27.85	0	87	0.03%
2023/07/07	0	0.00	0	33.50	30.90	0	86	0.00%
2023/07/06	0	30.75	0	0.00	30.75	0	86	0.03%
2023/06/26	0	0.00	0	35.10	35.10	0	89	-0.03%
2023/06/21	0	30.80	0	0.00	34.50	0	87	0.03%
2023/06/19	0	0.00	0	30.60	31.40	0	84	-0.03%
2023/06/15	0	0.00	0.1	29.00	29.70	-0.1	85	-0.08%
2023/06/14	0	29.00	0	0.00	30.00	0	85	0.06%
2023/06/13	0	30.15	0	31.98	30.60	0	85	0.00%
2023/06/12	0	30.50	0	0.00	30.45	0	85	0.02%
2023/06/09	0	32.00	0	0.00	32.00	0	85	0.02%
2023/06/05	0	0.00	0	32.80	32.80	0	75	-0.03%
2023/06/02	0	28.75	0	0.00	29.85	0	73	0.03%
2023/06/01	0	0.00	0.2	27.15	27.15	-0.2	69	-0.31%
2023/05/30	0	24.47	0	0.00	24.65	0	67	0.07%
2023/05/29	0	25.05	0	0.00	25.10	0	67	0.00%
2023/05/26	0	24.75	0	0.00	24.95	0	68	0.03%
2023/05/23	0	24.73	0	0.00	24.95	0	69	0.06%
2023/05/22	0	24.25	0	0.00	24.15	0	69	0.03%
2023/05/19	0	25.10	0	0.00	25.10	0	69	0.00%
2023/05/18	0	0.00	0.1	26.00	25.05	-0.1	70	-0.17%
2023/05/15	0	25.27	0	0.00	25.00	0	73	0.04%
2023/05/10	0	26.42	0	0.00	27.40	0	74	0.01%
2023/05/09	0	26.79	0	0.00	27.40	0	74	0.03%
2023/05/08	0	0.00	0	29.50	27.60	0	75	-0.03%
2023/05/05	0	26.15	0	0.00	27.10	0	76	0.03%
2023/05/04	0	26.10	0	0.00	26.60	0	78	0.03%
2023/05/02	1	26.70	0	0.00	27.20	1	79	1.26%
2023/04/26	0	27.15	0	0.00	27.65	0	81	0.02%
2023/04/25	0	27.60	0	0.00	27.55	0	82	0.02%
2023/04/19	0	27.00	0	0.00	27.05	0	80	0.02%
2023/04/18	9	26.52	0	0.00	27.40	9	80	11.19%
2023/04/17	10	28.80	0	0.00	28.80	10	77	12.95%
2023/04/10	0	40.15	0	0.00	40.10	0	70	0.02%
2023/04/06	0	0.00	0	44.60	43.00	0	65	-0.01%
2023/03/31	0	43.00	0	45.57	42.75	0	65	0.00%
2023/03/30	0	42.95	0	43.84	42.50	0	66	-0.02%
2023/03/28	0	41.60	0	0.00	42.05	0	68	0.02%
2023/03/22	0	44.00	0	44.25	44.20	0	78	-0.01%
2023/03/21	0	42.79	0	45.19	43.30	0	78	0.01%
2023/03/20	0	0.00	0	45.30	42.40	0	79	0.00%
2023/03/17	0	0.00	0	44.90	43.00	0	80	-0.01%
2023/03/16	0	42.40	0	46.66	42.90	0	82	0.01%
2023/03/15	0	43.05	1	43.40	43.05	-1	90	-1.09%
2023/03/14	1	43.55	0	45.99	43.50	1	100	0.97%
2023/03/13	0	44.65	0	0.00	44.30	0	100	0.03%
2023/03/10	0	0.00	0	46.62	45.70	0	101	-0.05%
2023/03/09	0	46.55	0	49.07	46.20	0	103	0.00%
2023/03/08	0	46.69	0	0.00	46.15	0	107	0.04%
2023/03/07	0	47.20	0	49.53	46.40	0	107	-0.01%
2023/03/06	0	47.15	0	48.40	46.95	0	106	0.00%
2023/03/03	0	46.80	0	0.00	46.80	0	107	0.01%
2023/02/17	1	46.80	0	0.00	46.80	1	126	0.79%
2023/02/14	0	0.00	1	46.85	47.10	-1	125	-0.80%
2023/02/10	0	48.10	0	0.00	48.00	0	123	0.00%
2022/12/30	1	52.80	0	0.00	53.30	1	110	0.90%
2022/12/29	0	0.00	1	55.50	53.50	-1	108	-0.92%
2022/12/09	1	52.70	0	0.00	52.60	1	92	1.08%
2022/12/07	3	53.97	0	0.00	53.20	3	89	3.37%
2022/12/02	0	0.00	0	50.20	50.20	0	69	-0.01%
2022/12/01	0	0.00	0	51.00	50.30	0	68	-0.01%
2022/11/30	0	51.80	1	51.90	51.40	-1	66	-1.48%
2022/11/24	0	0.00	1	48.90	49.40	-1	62	-1.60%
2022/11/22	1	49.10	0	0.00	49.30	1	60	1.65%
2022/11/21	0	0.00	5	51.40	51.40	-5	56	-8.79%
2022/11/18	0	0.00	0.1	46.31	46.80	-0.1	52	-0.11%
2022/11/16	0	0.00	0	42.40	42.40	0	51	-0.07%
2022/11/15	0	0.00	2	41.45	41.90	-2	55	-3.60%
2022/11/01	0	42.00	0	0.00	42.40	0	80	0.01%
2022/10/28	0	41.90	0	0.00	41.50	0	81	0.01%
2022/10/18	0	40.75	0	0.00	40.90	0	83	0.01%
2022/09/28	1	47.00	0	47.64	47.05	1	90	1.09%
2022/09/27	0	50.00	0	0.00	49.35	0	91	0.02%
2022/09/26	0	48.05	0	0.00	48.00	0	93	0.01%
2022/09/23	0	50.70	0	53.30	50.20	0	94	-0.03%
2022/09/22	0	0.00	0	52.20	52.20	0	91	-0.02%
2022/09/21	0	47.95	0	0.00	47.50	0	89	0.01%
2022/09/19	0	48.65	0	0.00	48.20	0	92	0.01%
2022/09/16	5	49.05	0	0.00	49.00	5	93	5.36%
2022/09/06	0	50.30	0	0.00	49.90	0	102	0.01%
2022/09/01	0	52.10	0	57.70	52.30	0	113	0.01%
2022/08/23	0	53.00	0	56.20	53.50	0	134	0.01%
2022/08/22	0	55.50	1	54.90	55.50	-1	135	-0.73%
2022/08/19	0	59.50	0	63.20	59.60	0	141	-0.01%
2022/08/17	1	52.30	0	52.30	52.30	1	141	0.69%
2022/08/04	0	46.15	0	0.00	45.70	0	148	0.01%
2022/07/06	0	0.00	1	57.20	55.60	-1	228	-0.44%
2022/07/04	1	58.20	0	0.00	59.50	1	244	0.41%
2022/06/23	0	61.00	0	0.00	60.70	0	325	0.00%
2022/06/20	0	63.20	0	0.00	62.00	0	354	0.00%
2022/06/10	1	71.10	0	0.00	70.70	1	463	0.22%
2022/06/09	0	0.00	2	71.60	73.30	-2	468	-0.43%
2022/05/31	1	70.20	0	0.00	69.50	1	527	0.19%
2022/05/27	0	65.90	1	67.50	67.60	-1	582	-0.17%
2022/05/26	1	66.50	1	69.00	69.50	0	612	0.00%
2022/05/16	0	62.50	1	65.40	61.90	-1	688	-0.14%
2022/05/10	1	68.00	0	0.00	68.10	1	752	0.13%
2022/05/05	0	0.00	1	71.00	70.50	-1	776	-0.13%
2022/05/04	0	0.00	1	69.70	70.10	-1	797	-0.13%
2022/05/03	0	0.00	2	69.30	69.70	-2	805	-0.25%
2022/04/25	0	0.00	5	78.00	74.10	-5	819	-0.61%
2022/04/14	0	0.00	1	77.60	77.60	-1	896	-0.11%
2022/04/13	1	78.40	0	0.00	80.60	1	907	0.11%
2022/04/12	0	0.00	3	74.00	73.30	-3	913	-0.33%
2022/04/11	0	0.00	1	78.50	77.10	-1	935	-0.11%
2022/04/07	2	85.15	1	85.90	84.00	1	960	0.10%
2022/03/31	8	85.40	1	83.00	84.60	7	950	0.74%
2022/03/28	0	0.00	1	78.80	79.00	-1	938	-0.11%
2022/03/25	1	83.90	0	0.00	81.50	1	969	0.10%
2022/03/23	0	0.00	1	85.30	83.70	-1	1,008	-0.10%
2022/03/22	2	86.00	0	0.00	84.00	2	1,004	0.20%
2022/03/18	3	86.34	0	0.00	84.50	3	995	0.30%
2022/03/17	0	0.00	1	85.00	85.30	-1	975	-0.10%
2022/03/16	1	78.50	0	79.20	79.20	1	940	0.10%
2022/03/15	1	73.00	0	73.40	72.00	1	916	0.11%
2022/03/14	0	75.30	0	0.00	75.50	0	909	0.00%
2022/03/11	0	79.00	0	0.00	79.10	0	898	0.00%
2022/03/04	0	0.00	1	79.00	76.00	-1	831	-0.12%
2022/03/03	1	80.80	2	77.35	79.00	-1	822	-0.12%
2022/03/02	2	83.50	1	80.80	81.50	1	810	0.12%
2022/02/25	1	71.20	0	71.50	71.50	1	731	0.13%
2022/02/24	0	66.10	0	0.00	65.00	0	710	0.00%
2022/02/22	0	0.00	4	67.50	67.50	-4	681	-0.59%
2022/02/18	0	63.50	0	0.00	63.30	0	674	0.00%
2022/02/17	0	0.00	3	65.50	66.10	-3	665	-0.45%
2022/02/16	1	65.50	6	66.60	67.50	-5	658	-0.76%
2022/02/14	3	74.00	0	0.00	72.00	3	635	0.47%
2022/02/11	1	73.00	0.1	73.68	72.10	0.9	620	0.14%
2022/02/10	2	64.00	1	67.40	67.40	1	593	0.17%
2022/02/07	0	54.40	0	0.00	54.40	0	554	0.00%
2022/01/26	1	55.60	0	0.00	60.40	1	539	0.19%
2022/01/25	1	61.70	0	0.00	61.70	1	517	0.19%
2022/01/20	0	0.00	0	71.25	72.00	0	496	0.00%
2022/01/19	0	73.50	0	0.00	73.50	0	490	0.00%
2022/01/14	0	0.00	0	80.00	75.40	0	479	0.00%
2022/01/12	0	70.70	0	74.74	79.80	0	465	0.00%
2022/01/11	1	78.50	1	80.30	78.50	0	441	0.00%
2022/01/10	4	91.19	1	91.81	87.20	3	433	0.69%
2022/01/07	3	85.17	3	85.90	85.90	0	395	0.00%
2022/01/06	1	68.10	5	78.10	78.10	-4	371	-1.08%
2022/01/05	1.1	71.35	1	71.00	71.00	0.1	348	0.03%
2022/01/04	0	0.00	3	71.74	72.60	-3	331	-0.91%
2022/01/03	2	60.75	9	61.00	66.00	-7	299	-2.33%
2021/12/30	9	59.90	1	60.00	60.00	8	275	2.90%
2021/12/29	0	0.00	0	55.14	54.60	0	259	-0.01%
2021/12/27	0	53.75	0	0.00	54.60	0	253	0.01%
2021/12/22	0	60.00	0	0.00	62.00	0	235	0.00%
2021/12/21	0	61.70	6.5	60.41	63.20	-6.5	214	-3.02%
2021/12/20	3	56.73	1	57.50	57.50	2	171	1.17%
2021/12/17	3	51.08	4.5	52.30	52.30	-1.5	150	-0.99%
2021/12/16	0	0.00	0.5	47.55	47.55	-0.5	113	-0.45%
2021/12/15	0	0.00	0	43.25	43.25	0	104	-0.02%
2021/12/14	1	38.50	0	0.00	39.35	1	93	1.07%
2021/12/13	0	0.00	3.5	40.53	40.55	-3.5	86	-4.00%
2021/12/08	0	0.00	0.1	36.60	36.40	-0.1	74	-0.07%
2021/12/03	0	35.05	0	37.92	35.00	0	72	0.01%
2021/12/01	0	35.10	0	0.00	35.20	0	71	0.02%
2021/11/30	0	35.40	0	0.00	35.05	0	70	0.02%
2021/11/29	0	35.50	0	0.00	35.60	0	69	0.02%
2021/11/26	0	0.00	0	38.40	38.40	0	66	-0.04%
2021/11/24	0	0.00	0	36.85	34.75	0	52	0.00%
2021/11/23	0	35.05	0	38.60	35.05	0	52	0.02%
2021/11/22	0	0.00	0.2	34.55	35.25	-0.2	51	-0.39%
2021/11/19	0.2	36.58	0.1	37.50	36.00	0.2	49	0.36%
2021/11/18	0	0.00	0	37.50	37.50	0	45	-0.09%
2021/11/01	0	0.00	1	30.80	31.00	-1	31	-3.17%
2021/10/15	0	0.00	0	32.90	30.00	0	31	0.00%
2021/10/14	1	30.20	0	0.00	30.00	1	30	3.24%
2021/10/05	0	31.09	0	34.00	31.20	0	29	0.09%
2021/10/04	1	34.20	0	0.00	34.20	1	27	3.63%
2021/10/01	0	0.00	1.2	37.99	38.00	-1.2	25	-4.58%
2021/09/29	0	0.00	1	31.75	31.75	-1	16	-5.94%
2021/09/23	1	29.10	0	0.00	29.10	1	19	5.08%
2021/09/09	0	27.90	0	0.00	28.00	0	29	0.06%
2021/09/06	1	29.00	0	0.00	28.50	1	31	3.17%
2021/08/19	0	29.00	0	0.00	29.00	0	54	0.03%
2021/08/17	0	30.85	0	0.00	31.70	0	65	0.02%
2021/08/12	1	33.20	0	0.00	33.10	1	93	1.07%
2021/08/06	0	34.30	0	0.00	34.50	0	115	0.01%
2021/07/13	0.1	37.75	1	37.75	37.75	-0.9	124	-0.76%
2021/07/05	0.3	37.90	0	0.00	38.50	0.3	128	0.23%
2021/07/01	0.4	38.50	0	0.00	38.55	0.4	128	0.31%
2021/06/30	0	0.00	2	39.18	39.55	-2	128	-1.55%
2021/06/24	2	40.10	0	0.00	40.05	2	130	1.54%
2021/06/07	0	0.00	1	41.80	41.50	-1	163	-0.61%
2021/06/01	0	40.80	0	0.00	41.00	0	163	0.01%
2021/05/31	0	40.30	0	0.00	40.35	0	162	0.01%
2021/05/28	0	42.10	0	42.30	42.15	0	162	0.00%
2021/05/26	0	0.00	1	44.70	44.70	-1	157	-0.63%
2021/05/25	2	45.14	0	0.00	44.80	2	155	1.29%
2021/05/24	0	0.00	0	46.40	45.80	0	148	-0.01%
2021/05/21	0	0.00	1	41.00	43.20	-1	135	-0.74%
2021/05/20	1	43.80	2	42.00	42.00	-1	135	-0.74%
2021/05/19	2	43.99	0.1	44.50	42.95	1.9	134	1.44%
2021/05/17	0	35.00	1	37.40	37.40	-1	119	-0.82%
2021/05/12	1	33.06	0	0.00	33.50	1	123	0.82%
2021/05/11	0	36.10	0	0.00	36.05	0	125	0.01%
2021/04/28	0	39.70	0	0.00	39.85	0	142	0.01%
2021/04/23	0.5	39.50	0	0.00	39.20	0.5	149	0.33%
2021/04/22	0.3	39.60	0	0.00	39.55	0.3	152	0.20%
2021/04/21	1	40.60	0	0.00	40.00	1	155	0.64%
2021/03/24	0	41.00	0	0.00	41.10	0	244	0.00%
2021/03/22	0	41.10	0	0.00	41.65	0	248	0.00%
2021/03/17	0	40.90	0	0.00	41.00	0	246	0.00%
2021/03/16	2	45.70	0	0.00	43.00	2	242	0.82%
2021/03/15	0	0.00	0.1	42.92	42.95	-0.1	231	-0.04%
2021/03/12	0	0.00	0.1	38.80	39.05	-0.1	223	-0.04%
2021/03/08	0	36.60	0	40.38	36.55	0	222	0.01%
2021/02/23	0	39.00	0	44.55	39.00	0	269	0.00%
2021/02/22	0	40.50	0	41.23	40.60	0	270	0.00%
2021/02/18	0	35.50	0	0.00	35.50	0	263	0.01%
2021/02/04	0	38.00	0	0.00	37.70	0	258	0.01%
2021/02/02	0	0.00	2	38.50	39.00	-2	255	-0.78%
2021/01/27	2	41.60	0	0.00	40.00	2	246	0.81%
2021/01/26	0	0.00	1	42.00	41.15	-1	244	-0.41%
2021/01/21	1	39.25	0	0.00	39.25	1	235	0.42%
2021/01/14	2	39.25	0	41.05	41.00	2	223	0.88%
2021/01/13	0	39.50	0	0.00	39.50	0	219	0.01%
2021/01/12	0	40.15	0	42.60	41.05	0	215	0.01%
2021/01/11	0.1	45.95	0	0.00	44.60	0.1	205	0.03%
2021/01/08	0	0.00	0.2	49.72	49.55	-0.2	199	-0.11%
2021/01/07	0	0.00	0.2	45.84	46.40	-0.2	187	-0.10%
2021/01/06	0	42.35	0.2	42.24	42.35	-0.2	170	-0.10%
2021/01/05	0	0.00	1	39.00	38.50	-1	153	-0.65%
2021/01/04	0	0.00	0.1	39.58	39.90	-0.1	144	-0.07%
2020/12/28	0	29.80	0	0.00	30.30	0	128	0.02%
2020/12/24	0	28.60	0	0.00	29.10	0	130	0.01%
2020/12/07	0	0.00	0.1	30.85	30.85	-0.1	126	-0.04%
2020/12/04	0.1	28.45	0	0.00	28.05	0.1	124	0.06%
2020/12/03	0	0.00	0.1	29.50	29.50	-0.1	123	-0.05%
2020/11/30	0.1	30.30	0	0.00	30.30	0.1	121	0.04%
2020/11/27	0	0.00	0.1	33.80	31.50	-0.1	120	-0.05%
2020/11/26	0	0.00	2.4	30.79	33.00	-2.4	117	-2.02%
2020/11/25	1	31.87	1	31.00	31.80	0	110	0.04%
2020/11/24	2.1	33.17	1.1	34.00	34.10	1	98	1.03%
2020/10/05	0	0.00	1	17.90	17.90	-1	80	-1.24%
2020/08/05	0	0.00	1	11.75	11.75	-1	254	-0.39%
2020/08/04	1	11.25	0	0.00	11.25	1	257	0.39%
2020/07/30	0	0.00	5	10.97	10.85	-5	275	-1.81%
2020/07/27	0	0.00	2	12.05	12.10	-2	284	-0.70%
2020/06/29	0	0.00	3	13.20	13.15	-3	365	-0.82%
2020/06/24	0	0.00	1	13.35	13.60	-1	365	-0.27%
2020/06/09	4	14.85	0	0.00	14.40	4	356	1.12%
2020/06/08	2	12.80	5	14.05	14.05	-3	351	-0.85%
2020/06/01	0	0.00	5	12.25	12.20	-5	366	-1.37%
2020/05/29	0	0.00	1	11.60	11.15	-1	360	-0.28%
2020/05/28	4	11.70	0	0.00	11.70	4	351	1.14%
2020/05/27	3	12.05	0	0.00	13.00	3	342	0.88%
2020/05/26	0	0.00	2	10.95	13.35	-2	330	-0.61%
2020/05/19	1	18.45	0	0.00	18.45	1	306	0.33%
2020/05/18	2	21.15	0	0.00	20.50	2	288	0.69%
2020/05/15	6	20.73	4	21.21	21.25	2	280	0.71%
2020/05/14	6	21.37	3	22.10	22.10	3	259	1.16%
2020/05/13	0	0.00	11	20.10	20.10	-11	230	-4.78%
2020/05/12	0	0.00	1	18.35	18.30	-1	218	-0.46%
2020/05/08	1	18.60	0	0.00	18.55	1	212	0.47%
2020/04/30	0	0.00	1	19.50	19.55	-1	192	-0.52%
2020/04/24	1	19.00	0	0.00	19.00	1	182	0.55%
2020/04/23	10	18.63	0	0.00	18.65	10	179	5.56%
2020/04/21	0	0.00	3	19.25	18.95	-3	176	-1.70%
2020/04/16	3	18.30	3	19.53	19.70	0	167	0.00%
2020/04/15	2	18.40	0	0.00	18.95	2	164	1.22%
2020/04/14	1	20.20	11	20.22	20.00	-10	159	-6.29%
2020/04/13	1	19.70	1	19.70	19.65	0	154	0.00%
2020/04/07	1	16.00	10	15.72	15.65	-9	110	-8.14%
2020/04/01	2	15.75	0	0.00	15.75	2	105	1.89%
2020/03/27	0	0.00	5	17.00	17.05	-5	99	-5.05%
2020/03/10	0	0.00	1	26.00	25.60	-1	76	-1.31%
2020/03/06	1	26.65	0	0.00	26.70	1	59	1.67%
2020/02/17	1	24.70	0	0.00	24.95	1	40	2.44%
2020/02/10	13	23.64	0	0.00	23.50	13	36	35.83%
2020/01/30	1	26.15	0	0.00	25.40	1	32	3.06%
2020/01/07	0	0.00	3	28.00	27.90	-3	29	-10.11%
2019/11/05	1	28.05	0	0.00	28.05	1	35	2.78%
2019/09/03	0	0.00	1	30.80	30.70	-1	30	-3.25%
2019/09/02	1	30.20	0	0.00	31.20	1	30	3.31%
2019/06/12	0	0.00	1	30.50	30.50	-1	48	-2.08%
2019/06/10	1	30.80	0	0.00	30.70	1	48	2.05%
2019/06/04	0	0.00	1	30.30	30.30	-1	50	-1.99%
2019/05/24	1	29.90	0	0.00	29.90	1	55	1.82%
2019/04/03	0	0.00	1	34.30	34.40	-1	46	-2.17%
2019/02/11	0	0.00	2	33.90	33.70	-2	44	-4.45%
2018/12/27	5	34.44	0	0.00	35.10	5	53	9.35%
2018/11/26	0	0.00	9	34.80	35.20	-9	98	-9.16%
2018/10/24	2	36.00	0	0.00	35.90	2	105	1.89%
2018/10/08	0	0.00	2	38.50	38.40	-2	99	-2.01%
2018/09/21	0	0.00	2	41.89	41.50	-2	82	-2.48%
2018/09/20	2	38.15	0	38.40	38.10	2	63	3.12%
2018/09/17	0	38.35	0	0.00	38.20	0	61	0.06%
2018/08/17	0	0.00	2	36.00	36.00	-2	99	-2.01%
2018/08/02	0	0.00	1	37.40	37.40	-1	154	-0.65%
2018/07/25	0	0.00	1	37.00	37.00	-1	154	-0.65%
2018/07/11	0	0.00	5	37.10	37.10	-5	164	-3.04%
2018/07/06	0	0.00	7	36.50	36.50	-7	166	-4.20%
2018/07/03	0	0.00	4	38.25	37.55	-4	173	-2.30%
2018/06/29	1	39.00	0	0.00	38.95	1	176	0.57%
2018/06/08	5	41.00	0	0.00	41.00	5	190	2.62%
2018/06/04	1	42.50	0	0.00	42.25	1	200	0.50%
2018/06/01	0	0.00	2	42.10	42.00	-2	201	-0.99%
2018/05/30	0	0.00	2	42.00	41.80	-2	200	-1.00%
2018/05/28	2	43.00	1	42.40	42.40	1	198	0.50%
2018/05/25	9	42.05	0	0.00	42.25	9	194	4.64%
2018/05/21	0	0.00	40	41.00	41.20	-40	180	-22.11%
2018/05/17	0	0.00	1	41.40	41.40	-1	157	-0.63%
2018/05/15	0	0.00	20	37.40	37.60	-20	140	-14.21%
2018/05/08	0	0.00	1	38.00	37.85	-1	153	-0.65%
2018/05/04	1	37.80	0	0.00	38.00	1	158	0.63%
2018/04/30	1	38.15	0	0.00	38.25	1	170	0.59%
2018/04/24	0	0.00	1	37.90	37.95	-1	194	-0.52%
2018/04/20	0	0.00	1	38.50	38.40	-1	198	-0.50%
2018/04/17	1	38.10	0	0.00	38.00	1	206	0.48%
2018/04/13	1	39.30	0	0.00	39.00	1	210	0.48%
2018/04/02	1	40.80	0	0.00	40.35	1	243	0.41%
2018/03/30	1	40.00	4	39.98	39.85	-3	241	-1.24%
2018/03/29	0	0.00	1	39.60	39.85	-1	243	-0.41%
2018/03/28	1	39.85	0	0.00	39.60	1	244	0.41%
2018/03/26	0	0.00	5	39.75	40.00	-5	246	-2.03%
2018/03/15	0	0.00	1	39.40	39.10	-1	266	-0.38%
2018/03/14	2	38.75	0	0.00	39.10	2	278	0.72%
2018/03/13	1	38.90	0	0.00	39.10	1	303	0.33%
2018/03/07	0	0.00	40	35.50	35.60	-40	425	-9.40%
2018/02/23	0	0.00	2	38.40	38.50	-2	460	-0.43%
2018/02/07	3	40.00	0	0.00	39.60	3	470	0.64%
2018/02/06	6	38.65	0	0.00	38.25	6	473	1.27%
2018/01/29	0	0.00	0	44.90	44.90	0	533	-0.01%
2018/01/24	0	46.90	0	0.00	46.95	0	530	0.01%
2018/01/16	0	0.00	3	45.77	46.00	-3	516	-0.58%
2018/01/15	0	0.00	3	46.75	46.20	-3	516	-0.58%
2018/01/09	0	0.00	0	44.75	44.60	0	521	-0.01%
2018/01/04	0	46.30	0	0.00	46.20	0	533	0.01%