• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▲1.65
  • 漲幅
    +4.63%
  • 成交量
    8,094張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03537.5400.0037.25512,2640.04%
2024/12/0200.00135.8535.60-112,211-0.01%
2024/11/2800.00236.0035.55-212,324-0.02%
2024/11/27337.93137.7537.30212,2530.02%
2024/11/26639.164.138.6138.201.912,1800.02%
2024/11/25638.06838.6638.50-211,943-0.02%
2024/11/22438.29637.7336.30-211,709-0.02%
2024/11/213037.233137.0136.50-111,462-0.01%
2024/11/204437.333737.3837.40711,2450.06%
2024/11/191036.301037.5537.55010,8360.00%
2024/11/18436.10336.5134.15110,7750.01%
2024/11/15436.69137.3436.60310,6430.03%
2024/11/14235.12534.9534.00-310,422-0.03%
2024/11/13236.13335.5234.90-110,385-0.01%
2024/11/12134.65334.3334.25-210,302-0.02%
2024/11/11136.35135.0535.35010,2420.00%
2024/11/08537.01536.8736.20010,1690.00%
2024/11/07336.55736.9136.25-410,073-0.04%
2024/11/06836.30936.3835.75-19,978-0.01%
2024/11/051840.26440.0639.20149,7650.14%
2024/11/04640.56240.5540.0049,4560.04%
2024/11/01140.30141.2041.2009,4280.00%
2024/10/30239.55539.7538.55-39,399-0.03%
2024/10/295.339.5100.0039.105.39,3830.06%
2024/10/28340.1500.0040.0039,3620.03%
2024/10/2500.00543.7642.00-59,338-0.05%
2024/10/24544.5800.0043.1559,3050.05%
2024/10/23144.301044.8345.20-99,238-0.10%
2024/10/221043.76043.3743.95109,2060.11%
2024/10/21243.00943.2543.00-79,181-0.08%
2024/10/18441.43741.3142.80-39,156-0.03%
2024/10/171042.14541.5641.6559,1430.05%
2024/10/16838.661940.2941.50-119,150-0.12%
2024/10/155038.9634.139.1237.75169,0280.18%
2024/10/145436.604637.4637.7587,9310.10%
2024/10/112331.303333.4434.35-106,479-0.15%
2024/10/09129.901930.9031.25-185,729-0.31%
2024/10/08430.014.129.2728.45-0.15,5270.00%
2024/10/0100.000.326.8027.05-0.35,3400.00%
2024/09/24228.60229.5828.2505,5660.00%
2024/09/230.229.00128.9528.65-0.95,550-0.02%
2024/09/20528.97429.3528.9515,6330.02%
2024/09/19629.1600.0028.8565,8090.10%
2024/09/18528.951229.0129.25-75,935-0.12%
2024/09/16328.70529.0028.50-26,343-0.03%
2024/09/13028.1000.0028.1006,3910.00%
2024/09/121127.021527.4028.00-46,831-0.06%
2024/09/11628.05127.5026.9056,8070.07%
2024/09/1028.129.492529.8328.103.16,6260.05%
2024/09/093330.932330.8931.20106,3190.16%
2024/09/06131.85632.2832.30-55,557-0.09%
2024/09/05128.75529.2629.40-45,233-0.08%
2024/09/04126.9500.0026.7515,1300.02%
2024/09/03128.71229.4828.40-15,463-0.02%
2024/09/0200.00128.5527.85-15,503-0.02%
2024/08/302.128.8800.0028.602.15,4620.04%
2024/08/2100.00327.8527.95-35,428-0.06%
2024/08/20128.5500.0028.2015,4230.02%
2024/08/16327.85428.3027.70-15,446-0.02%
2024/08/1400.00325.4025.35-35,412-0.06%
2024/08/0900.00325.4525.25-35,452-0.06%
2024/08/07322.3500.0023.7535,4230.06%
2024/07/2900.001026.0325.70-105,465-0.18%
2024/07/26126.65126.6027.0505,4330.00%
2024/07/23427.94227.4027.3025,4230.04%
2024/07/2200.004.227.6427.60-4.25,394-0.08%
2024/07/180.230.1000.0028.900.25,3180.00%
2024/07/17131.4000.0030.1015,2550.02%
2024/07/161630.81230.5329.60145,0960.27%
2024/07/1500.003828.3730.35-384,691-0.81%
2024/07/122927.9200.0027.60294,5790.63%
2024/07/111028.10328.1728.1574,5570.15%
2024/07/10726.9000.0026.9074,4650.16%
2024/07/09326.7700.0026.7534,4330.07%
2024/07/04527.591027.9027.45-54,281-0.12%
2024/07/03128.0500.0027.9514,2260.02%
2024/07/0200.0013.627.2627.55-13.64,115-0.33%
2024/07/0100.00128.0527.55-14,088-0.02%
2024/06/28028.2000.0028.1004,0630.00%
2024/06/270.328.1000.0028.050.34,0220.01%
2024/06/2600.00127.6528.60-13,958-0.03%
2024/06/25328.48528.0227.80-23,854-0.05%
2024/06/2412.127.99628.2527.806.13,6290.17%
2024/06/21528.05327.9027.6523,4440.06%
2024/06/20126.90627.2027.20-52,945-0.17%
2024/06/1914.225.89826.5224.756.22,7570.22%
2024/06/18224.1000.0024.6022,2460.09%
2024/06/141123.3500.0023.30112,1650.51%
2024/06/07724.14924.4023.90-22,064-0.10%
2024/06/06222.951622.9522.95-141,686-0.83%
2024/05/3000.003121.3521.50-311,616-1.92%
2024/05/27122.6500.0022.5011,5850.06%
2024/05/22122.952322.7422.50-221,592-1.38%
2024/05/1700.00521.3521.75-51,539-0.32%
2024/05/15120.7500.0020.4511,5820.06%
2024/05/1300.00220.5020.50-21,643-0.12%
2024/05/08520.2500.0020.2551,7970.28%
2024/05/07721.26221.4021.2051,7490.29%
2024/05/062121.17521.1621.25161,7570.91%
2024/04/23520.7500.0020.2054,7610.11%
2024/04/221321.5000.0020.80134,8800.27%
2024/04/181020.95321.2520.7575,2570.13%
2024/04/0900.00518.8519.00-58,695-0.06%
2024/04/0300.00119.1019.00-18,676-0.01%
2024/04/01119.25719.1219.15-68,644-0.07%
2024/03/2900.00118.0518.00-18,615-0.01%
2024/03/2800.00218.1318.25-28,593-0.02%
2024/03/2500.00118.5018.40-18,573-0.01%
2024/03/21118.1500.0018.1518,5820.01%
2024/03/20218.2500.0018.0528,5780.02%
2024/03/19118.5000.0018.4018,5780.01%
2024/03/15219.0300.0018.8028,5750.02%
2024/03/13119.0000.0019.3018,5730.01%
2024/03/1100.00219.3519.65-28,549-0.02%
2024/03/08119.2000.0019.2018,5520.01%
2024/03/07520.35119.5519.2548,5500.05%
2024/03/0500.00120.0020.00-18,527-0.01%
2024/03/04119.70120.1519.7508,5770.00%
2024/03/01219.8800.0019.7028,5930.02%
2024/02/2900.00120.1520.20-18,691-0.01%
2024/02/27220.0500.0019.9028,9030.02%
2024/02/23120.8000.0020.6018,9350.01%
2024/02/22221.2500.0021.0028,8980.02%
2024/02/1600.00521.9922.15-58,740-0.06%
2024/02/15321.4000.0021.2038,6790.03%
2024/02/05220.7000.0020.9028,6390.02%
2024/02/026121.606021.2021.2018,5930.01%
2024/01/31221.6500.0021.5528,4690.02%
2024/01/24123.45123.5023.3507,8850.00%
2024/01/2200.00123.7023.00-17,478-0.01%
2024/01/194225.993625.5324.8567,1500.08%
2024/01/18124.85325.0025.30-25,966-0.03%
2024/01/17722.37722.8023.0005,6190.00%
2024/01/16221.05421.1421.20-25,222-0.04%
2024/01/15422.16521.4421.80-15,081-0.02%
2024/01/12122.102321.5521.55-224,814-0.46%
2024/01/11120.124.5912122.9322.50-0.94,563-0.02% 大買/大賣/
2024/01/101522.951423.9124.2512,9270.04%
2024/01/09320.87821.8822.05-51,957-0.26%
2024/01/08219.7000.0020.0521,1460.17%
2024/01/0500.00217.4018.25-21,006-0.20%
2023/12/28516.8200.0016.6558970.56%
2023/12/221016.3000.0016.35108781.14%
2023/12/0400.005417.3917.20-54766-7.05%
2023/12/01217.45317.7017.30-1749-0.13%
2023/11/30317.4800.0017.4037270.41%
2023/11/245417.25218.0518.505248010.83%
2023/11/2200.00415.9015.45-4154-2.58%
2023/11/02414.95414.7514.8001380.00%
2023/10/26615.6300.0015.1561414.25%
2023/09/0400.00215.0014.95-2145-1.37%
2023/08/1600.00614.5014.50-6163-3.67%
2023/07/1100.00516.0015.75-5178-2.80%
2023/06/29216.3500.0016.2521911.05%
2023/04/2700.00216.3016.15-2420-0.48%
2023/04/21216.70116.2516.2514150.24%
2023/04/0700.00316.9016.95-3371-0.81%
2023/03/30316.7500.0016.7533620.83%
2023/03/28217.30516.9516.70-3353-0.85%
2023/03/27317.0300.0016.8033430.87%
2023/03/2400.001017.1017.15-10333-3.00%
2023/03/22216.15316.8516.95-1306-0.33%
2023/03/21016.2000.0015.7502850.00%
2023/03/0900.00216.6516.55-2289-0.69%
2023/03/02116.75116.3516.1002740.00%
2023/03/01016.2000.0016.0502630.00%
2023/02/16216.2500.0016.0022520.79%
2023/02/14016.2000.0015.7002410.00%
2023/02/07315.7000.0015.7532271.32%
2023/02/0300.00115.5516.35-1168-0.59%
2022/12/06214.8000.0014.8021151.74%
2022/12/0100.00214.8014.90-2112-1.78%
2022/11/29214.4500.0014.4521111.80%
2022/11/28214.3000.0014.2521101.81%
2022/11/2500.00114.5014.40-1111-0.90%
2022/07/19116.85116.8517.0002990.00%
2022/07/18117.10117.3017.3002930.00%
2022/07/1500.00115.8016.50-1274-0.36%
2022/07/13114.7500.0014.7012630.38%
2022/05/0300.00119.9019.95-1686-0.15%
2022/04/26120.0500.0020.0517740.13%
2022/04/13022.9000.0022.3001,7690.00%
2022/04/0800.00122.9022.85-11,822-0.05%
2022/03/24023.8500.0023.6501,9490.00%
2022/03/1100.00522.5522.35-52,637-0.19%
2022/03/0700.00122.6022.55-13,246-0.03%
2022/02/21625.1200.0025.1564,1080.15%
2022/02/1500.000.225.3025.60-0.24,1150.00%
2022/02/141.225.6500.0025.901.24,1120.03%
2022/02/111926.891926.4426.6004,0970.00%
2022/02/09125.35126.5526.6003,9880.00%
2022/02/0800.00125.3525.35-13,955-0.03%
2022/01/25324.3500.0024.2533,9910.08%
2022/01/24124.9500.0024.9014,0030.02%
2022/01/2100.00126.1025.65-13,985-0.03%
2022/01/2000.00226.8526.80-23,969-0.05%
2022/01/1800.00226.9826.70-23,926-0.05%
2022/01/14425.85125.8526.0033,8360.08%
2022/01/131628.04527.6527.05113,7910.29%
2022/01/121528.311628.6828.20-13,700-0.03%
2022/01/111428.121127.9927.6033,4330.09%
2022/01/1000.003226.5827.10-323,039-1.05%
2022/01/071025.7500.0025.45102,9560.34%
2022/01/05126.50226.2526.25-12,939-0.03%
2022/01/04125.7500.0025.8012,9000.03%
2022/01/03126.2500.0025.9512,8990.03%
2021/12/30726.20526.1026.2022,9020.07%
2021/12/29226.3000.0026.3022,9040.07%
2021/12/271226.96126.7526.85112,9140.38%
2021/12/2400.00126.5526.75-12,909-0.03%
2021/12/23126.60127.0526.4502,8970.00%
2021/12/22326.0700.0026.0032,8790.10%
2021/12/1600.002.326.6726.60-2.32,870-0.08%
2021/12/1300.00527.9027.60-52,810-0.18%
2021/12/10727.40727.5527.4502,7560.00%
2021/12/095.329.061128.9928.00-5.72,707-0.21%
2021/12/07127.05527.0227.00-42,288-0.17%
2021/12/06627.83627.6927.8502,2290.00%
2021/12/03127.10326.8226.60-22,093-0.10%
2021/12/02228.25427.8826.90-22,058-0.10%
2021/12/01827.27226.8027.3061,8700.32%
2021/11/29225.75326.4025.40-11,612-0.06%
2021/11/2500.000.626.9027.10-0.61,436-0.04%
2021/11/24627.23426.8327.5021,3400.15%
2021/11/231.627.054026.4926.70-38.51,121-3.43%
2021/11/2200.00125.6525.60-1976-0.10%
2021/11/19525.2400.0025.2059670.52%
2021/11/1600.00124.7524.75-1974-0.10%
2021/11/1200.001024.1523.85-101,017-0.98%
2021/11/03223.4800.0023.7521,3970.14%
2021/11/0200.00324.0023.40-31,569-0.19%
2021/11/01123.80424.0624.20-31,681-0.18%
2021/10/2800.00123.5023.15-12,328-0.04%
2021/10/261022.8500.0022.80102,5110.40%
2021/10/20322.38122.5022.3024,0630.05%
2021/10/18121.6500.0021.6515,0560.02%
2021/10/08922.2600.0022.1595,3420.17%
2021/10/0700.00122.1522.00-15,418-0.02%
2021/10/04421.8000.0021.2046,1390.07%
2021/09/29422.75122.7022.6036,7800.04%
2021/09/23123.4500.0023.1016,7910.01%
2021/09/22123.30222.9523.15-16,806-0.01%
2021/09/17223.6500.0023.9026,9430.03%
2021/09/07824.7900.0024.7086,9710.11%
2021/09/03225.85625.7725.80-46,949-0.06%
2021/09/0200.00125.7025.65-16,946-0.01%
2021/09/01226.23325.7026.50-16,923-0.01%
2021/08/31325.9500.0025.7536,9020.04%
2021/08/25125.7000.0025.4016,8750.01%
2021/08/2400.00224.6024.25-26,868-0.03%
2021/08/19524.4400.0023.7557,0120.07%
2021/08/16525.1000.0025.2556,9900.07%
2021/08/12126.1000.0026.0016,8930.01%
2021/08/111626.54125.7025.25156,8770.22%
2021/08/10727.47727.4426.9006,8420.00%
2021/08/091428.811228.4828.2026,8220.03%
2021/08/061230.48530.0530.1076,7430.10%
2021/08/05331.05630.7330.35-36,596-0.05%
2021/08/042830.751230.7130.65166,4920.25%
2021/08/03330.301529.8530.65-126,142-0.20%
2021/08/02527.8300.0027.9055,8780.09%
2021/07/30326.901527.5926.90-125,811-0.21%
2021/07/291126.891826.7927.45-75,737-0.12%
2021/07/281526.531426.8126.3015,6660.02%
2021/07/271030.29829.9428.7025,5410.04%
2021/07/265131.602831.6731.10235,3490.43%
2021/07/234430.063330.8531.15114,3340.25%
2021/07/22327.871528.3828.35-123,827-0.31%
2021/07/21226.7000.0026.5023,4060.06%
2021/07/20527.35626.6326.45-13,408-0.03%
2021/07/15126.9000.0026.7014,0080.02%
2021/07/14227.1800.0027.2024,0410.05%
2021/07/131827.531128.1028.2574,0270.17%
2021/07/121027.49127.2027.9593,8050.24%
2021/07/09725.80225.8825.9053,4410.15%
2021/07/08325.70225.7025.7513,3850.03%
2021/07/07626.06426.3626.4023,3720.06%
2021/07/0600.00824.6725.45-83,026-0.26%
2021/07/05122.80223.2523.15-12,964-0.03%
2021/07/0100.00222.2022.10-23,104-0.06%
2021/06/29122.4500.0022.4013,3780.03%
2021/06/28323.12522.4523.20-23,393-0.06%
2021/06/2400.00122.3022.70-13,389-0.03%
2021/06/23622.1300.0022.1563,4360.17%
2021/06/22121.7500.0021.7513,5230.03%
2021/06/16522.8500.0022.7554,4300.11%
2021/06/0300.005023.3123.55-505,340-0.94%
2021/06/0100.00323.6523.65-35,435-0.06%
2021/05/315023.7200.0023.50505,4450.92%
2021/05/2800.001023.5323.85-105,454-0.18%
2021/05/27222.0300.0022.3025,4240.04%
2021/05/26522.8000.0022.7055,4160.09%
2021/05/1100.00322.7522.40-35,391-0.06%
2021/05/102524.432024.0624.0555,3680.09%
2021/05/04123.0000.0023.4015,3520.02%
2021/05/03325.0700.0024.9535,3310.06%
2021/04/29326.2700.0026.1035,3220.06%
2021/04/28126.90727.3026.90-65,372-0.11%
2021/04/27127.70527.5227.15-45,687-0.07%
2021/04/2600.001227.7027.50-125,758-0.21%
2021/04/23128.1000.0027.5015,7520.02%
2021/04/221929.401929.9927.5005,7270.00%
2021/04/212428.923528.3628.80-115,454-0.20%
2021/04/1900.00227.1027.00-25,053-0.04%
2021/04/1600.00126.3026.15-15,055-0.02%
2021/04/14125.50224.4325.15-15,345-0.02%
2021/04/1300.00526.0025.55-55,562-0.09%
2021/04/12726.4600.0026.4076,0880.11%
2021/04/09727.45727.9927.3006,5470.00%
2021/04/08227.4800.0027.0526,8150.03%
2021/04/07427.7300.0027.2546,7810.06%
2021/04/061127.99227.4327.1596,6950.13%
2021/04/01326.68727.5027.50-46,578-0.06%
2021/03/31126.30426.7026.20-36,422-0.05%
2021/03/30326.78226.7326.5016,4320.02%
2021/03/29126.5000.0026.5516,4110.02%
2021/03/2600.00125.9025.75-16,358-0.02%
2021/03/251225.98725.9825.1556,3110.08%
2021/03/2400.00526.1026.45-56,225-0.08%
2021/03/232027.431727.5326.4036,1650.05%
2021/03/221226.05225.8025.85105,9030.17%
2021/03/191026.111826.6126.70-85,773-0.14%
2021/03/18324.88224.8325.1515,3640.02%
2021/03/17624.09523.8923.9515,2560.02%
2021/03/16124.05424.1323.95-35,245-0.06%
2021/03/151024.231023.7124.3005,1810.00%
2021/03/1200.00222.8822.90-25,119-0.04%
2021/03/11622.64222.9022.7045,2390.08%
2021/03/102323.601623.2623.0075,2120.13%
2021/03/08122.25121.4021.5004,9860.00%
2021/03/0400.00421.9021.90-44,872-0.08%
2021/03/02622.50222.2521.6044,7470.08%
2021/02/26121.50121.5021.5004,6850.00%
2021/02/24121.50221.8021.45-14,676-0.02%
2021/02/22221.25721.2621.60-54,616-0.11%
2021/02/1900.00321.1021.40-34,568-0.07%
2021/02/18520.401020.1020.50-54,528-0.11%
2021/02/1700.00119.9019.90-14,499-0.02%
2021/02/05118.6500.0018.7014,4620.02%
2021/02/01118.3000.0018.5014,4600.02%
2021/01/29118.85519.4018.85-44,442-0.09%
2021/01/28919.2200.0019.1594,4190.20%
2021/01/21320.6500.0020.5034,3100.07%
2021/01/20821.62921.4321.35-14,216-0.02%
2021/01/19220.05120.4020.0513,8680.03%
2021/01/1800.004.819.3220.00-4.83,764-0.13%
2021/01/15319.82619.9519.70-33,727-0.08%
2021/01/142.120.55520.3820.40-2.93,688-0.08%
2021/01/1200.001.220.9320.10-1.23,675-0.03%
2021/01/081321.9512321.9721.15-1103,555-3.09% 大賣/鉅額交易
2021/01/071321.74222.0321.90113,4630.32%
2021/01/06623.731123.3722.95-53,303-0.15%
2021/01/05925.173025.1625.45-213,024-0.69%
2021/01/0411122.6400.0024.051112,4304.57% 大買/鉅額交易
2020/12/31321.901521.5421.90-121,898-0.63%
2020/12/3000.00119.7019.95-11,532-0.07%
2020/12/29119.50119.7519.3501,4960.00%
2020/12/25119.40119.9019.3501,4870.00%
2020/12/24119.6000.0019.6011,4820.07%
2020/12/230.220.2000.0020.000.21,4520.01%
2020/12/210.219.3000.0019.400.21,4370.01%
2020/12/1515.119.931019.6019.655.11,5590.33%
2020/12/1000.00419.8019.60-41,556-0.26%
2020/12/09220.40120.2020.1011,5320.07%
2020/12/081120.85420.2420.2571,5030.47%
2020/12/0700.00620.1020.75-61,363-0.44%
2020/12/02919.57319.5519.2061,4990.40%
2020/12/010.118.4000.0018.500.11,4950.01%
2020/11/23518.4500.0018.5051,6180.31%
2020/11/1800.00318.3518.25-31,660-0.18%
2020/11/173.118.32118.2518.252.11,6780.13%
2020/11/13117.9500.0017.9011,7780.06%
2020/11/0200.00117.7517.95-12,352-0.04%
2020/10/3000.00518.4018.10-52,372-0.21%
2020/10/291.118.44118.3018.300.12,3920.00%
2020/10/27618.95118.8018.8052,4630.20%
2020/10/261.119.1300.0018.951.12,4900.04%
2020/10/220.218.90119.1518.90-0.82,560-0.03%
2020/10/21419.05419.7019.0502,5930.00%
2020/10/16218.9000.0018.8022,6410.08%
2020/10/1500.003.119.6719.65-3.12,639-0.12%
2020/10/0600.00118.8018.80-12,867-0.03%
2020/10/05118.25118.4518.5002,9310.00%
2020/09/2900.00118.0518.05-13,128-0.03%
2020/09/28117.8500.0017.8513,2050.03%
2020/09/252.117.6000.0017.852.13,3600.06%
2020/09/24418.65118.7018.6033,3870.09%
2020/09/230.119.00119.2519.00-0.93,475-0.03%
2020/09/21219.2000.0019.1523,6990.05%
2020/09/18220.00120.1519.5513,7430.03%
2020/09/1700.00819.7620.30-83,656-0.22%
2020/09/160.119.2500.0019.150.13,6050.00%
2020/09/150.120.5000.0019.150.13,7280.00%
2020/09/140.120.2500.0019.100.13,8310.00%
2020/09/110.120.3000.0018.600.14,1440.00%
2020/09/100.120.7000.0018.800.14,1520.00%
2020/09/09718.64118.8019.0564,1690.14%
2020/09/084.219.0700.0018.904.24,2690.10%
2020/09/07721.452421.5719.45-174,229-0.40%
2020/09/045.120.82820.7820.75-2.94,027-0.07%
2020/09/030.121.80420.3120.10-3.93,945-0.10%
2020/09/023020.703320.0120.05-33,990-0.08%
2020/09/01119.751420.1120.30-134,043-0.32%
2020/08/310.120.4500.0019.700.14,0550.00%
2020/08/280.120.60119.2519.20-0.94,129-0.02%
2020/08/24219.0000.0018.9524,8970.04%
2020/08/21618.2000.0018.2564,9650.12%
2020/08/20317.781117.2918.05-85,065-0.16%
2020/08/192319.4300.0019.00235,0930.45%
2020/08/14120.20220.0319.90-15,409-0.02%
2020/08/13420.861119.7819.50-75,405-0.13%
2020/08/121519.7700.0020.10155,3530.28%
2020/08/11119.3500.0019.5515,3810.02%
2020/08/10519.90119.7519.7545,3920.07%
2020/08/07620.40920.4820.20-35,356-0.06%
2020/08/0600.00119.9520.00-15,252-0.02%
2020/08/0500.00619.7019.50-65,207-0.12%
2020/08/0300.00119.0519.15-15,277-0.02%
2020/07/311.119.17919.1719.05-7.95,324-0.15%
2020/07/29118.3000.0018.7015,5020.02%
2020/07/28618.8500.0017.9065,6100.11%
2020/07/270.120.6500.0018.200.15,7580.00%
2020/07/240.120.9000.0018.900.15,9850.00%
2020/07/231019.8500.0019.80105,9750.17%
2020/07/220.120.85419.7020.20-3.96,009-0.06%
2020/07/20118.8000.0018.8016,1290.02%
2020/07/1700.00219.8019.50-26,131-0.03%
2020/07/151.119.87519.9519.60-3.96,126-0.06%
2020/07/14521.01920.7219.85-46,107-0.06%
2020/07/13619.9500.0020.3565,9980.10%
2020/07/10220.0500.0019.8025,9100.03%
2020/07/09420.75821.0020.60-45,840-0.07%
2020/07/08219.7500.0020.2525,7130.04%
2020/07/07219.7000.0019.6525,6400.04%
2020/07/0610.120.59720.6620.253.15,5570.06%
2020/07/0300.00621.3021.05-65,385-0.11%
2020/07/02121.15121.2021.3505,3180.00%
2020/07/01720.914921.0320.60-425,211-0.81%
2020/06/30121.152221.0521.10-215,063-0.41%
2020/06/29120.351220.1620.15-114,957-0.22%
2020/06/231019.90620.0519.9044,8710.08%
2020/06/22320.62420.7520.10-14,835-0.02%
2020/06/191220.1000.0019.80124,6950.26%
2020/06/184820.781420.7720.90344,5810.74%
2020/06/17119.3500.0019.0014,2550.02%
2020/06/16619.3000.0019.1564,2320.14%
2020/06/151119.59119.6019.05104,2030.24%
2020/06/12117.80118.5018.7504,0760.00%
2020/06/11219.182318.9618.70-214,053-0.52%
2020/06/10819.58219.4019.3564,0050.15%
2020/06/081520.25319.9719.85123,9200.31%
2020/06/05321.4300.0021.1533,8120.08%
2020/06/041020.731121.0520.90-13,750-0.03%
2020/06/031020.72320.5020.5073,6510.19%
2020/06/022721.191122.0520.25163,5100.46%
2020/06/01220.10220.6320.7503,1140.00%
2020/05/29118.501119.3018.90-102,876-0.35%
2020/05/2700.00619.0819.70-62,727-0.22%
2020/05/2600.00118.7017.95-12,611-0.04%
2020/05/25719.01119.0019.2062,5270.24%
2020/05/221320.8800.0020.05132,4240.54%
2020/05/2100.00221.0521.05-22,239-0.09%
2020/05/2000.00218.2019.15-22,010-0.10%
2020/05/19116.8000.0017.6011,9770.05%
2020/05/18417.6000.0017.8041,9370.21%
2020/05/1300.000.516.3016.85-0.51,832-0.03%
2020/05/080.518.50517.7517.75-4.51,713-0.26%
2020/05/07520.2000.0019.3551,6910.30%
2020/05/06322.95522.8521.00-21,639-0.12%
2020/05/0500.001922.9422.85-191,511-1.26%
2020/05/041220.29220.3821.15101,4050.71%
2020/04/30318.83518.5119.25-21,274-0.16%
2020/04/291017.50516.9017.5051,0780.46%
2020/04/2800.001615.9515.95-16815-1.96%
2020/04/27114.101114.0814.50-10791-1.26%
2020/04/24413.38413.3113.2007320.00%
2020/04/23112.25112.6012.7006210.00%
2020/04/2200.00110.5011.55-1544-0.18%
2020/04/20411.13311.1011.2014800.21%
2020/03/2500.0018.358.38-1500-0.20%
2020/03/1600.0039.639.10-3482-0.62%
2020/03/1329.6300.009.7324770.42%
2020/03/12110.70211.6010.70-1471-0.21%
2020/03/05513.00113.0512.9544840.83%
2020/03/04112.6500.0012.8514840.21%
2020/03/02112.55512.6612.65-4489-0.82%
2020/02/27213.1000.0012.9024970.40%
2020/02/2400.00113.6513.40-1516-0.19%
2020/02/2100.00113.1513.15-1488-0.20%
2020/02/17113.1500.0013.1515410.18%
2020/02/1400.00113.4013.40-1539-0.19%
2020/02/12113.4500.0013.3515370.19%
2020/02/1000.00513.6513.70-5528-0.95%
2020/02/06513.1000.0013.1054891.02%
2020/02/05113.35113.5013.6004700.00%
2020/01/1600.00114.3014.30-1425-0.23%
2020/01/14514.4500.0014.4054821.04%
2020/01/131114.45114.5014.50104792.08%
2020/01/10314.32814.3314.30-5471-1.06%
2020/01/0900.00614.1614.25-6462-1.30%
2020/01/0800.00113.9013.85-1457-0.22%
2019/12/26214.5000.0014.5524280.47%
2019/12/19114.00114.1013.9503880.00%
2019/11/2500.002014.3014.45-20343-5.82%
2019/11/192013.7000.0013.65203146.36%
2019/11/15214.305014.2513.95-48309-15.53%
2019/11/1400.00113.6513.80-1273-0.37%
2019/11/131013.3000.0013.30102633.80%
2019/11/111113.4600.0013.40112624.19%
2019/11/07113.7000.0013.7512760.36%
2019/11/0400.00114.0013.85-1277-0.36%
2019/10/23514.70114.4514.4043311.21%
2019/10/223013.80113.8013.802928710.10%
2019/10/15113.7500.0013.7513130.32%
2019/10/0100.00114.2514.10-1367-0.27%
2019/09/27714.0100.0013.8574361.60%
2019/09/26114.1000.0014.1014920.20%
2019/09/06514.4000.0014.4054921.02%
2019/09/0200.00614.5114.60-6502-1.19%
2019/08/28514.1000.0014.1055040.99%
2019/08/2300.00514.5814.35-5506-0.99%
2019/08/22514.5000.0014.4555060.99%
2019/08/2000.00114.4014.25-1503-0.20%
2019/08/19114.3000.0014.2515040.20%
2019/08/16114.2000.0014.1515060.20%
2019/07/3100.00115.4515.65-1464-0.22%
2019/07/25215.2500.0015.2024800.42%
2019/07/22115.55115.8015.3505420.00%
2019/07/19115.00115.4015.1005250.00%
2019/07/1500.001015.1114.90-10525-1.90%
2019/07/12215.3000.0015.1525520.36%
2019/07/101014.90114.9514.8596841.31%
2019/07/09114.7500.0014.7516890.15%
2019/07/08114.90115.0515.1506720.00%
2019/07/05114.952315.0915.10-22663-3.32%
2019/07/042515.95315.7515.40226553.36%
2019/07/03215.10715.3415.45-5592-0.84%
2019/07/0200.00114.0514.05-1572-0.17%
2019/07/0100.00113.8513.85-1568-0.18%
2019/06/28113.7000.0013.7515690.18%
2019/06/27513.8500.0013.8555700.88%
2019/06/26113.8000.0013.8015690.18%
2019/06/202514.332714.3014.25-2605-0.33%
2019/06/1900.00314.0314.10-3608-0.49%
2019/06/13214.3000.0014.2526930.29%
2019/06/06113.8000.0013.8018030.12%
2019/05/3000.00514.0014.05-51,002-0.50%
2019/05/2800.00113.9513.95-11,019-0.10%
2019/05/27613.8800.0013.8061,0330.58%
2019/05/24514.00514.0014.0001,0350.00%
2019/05/0600.00116.9016.45-11,027-0.10%
2019/04/29118.7000.0017.4019940.10%
2019/04/2200.00218.7518.65-2945-0.21%
2019/04/18218.20318.2518.15-1929-0.11%
2019/04/17318.7300.0018.4039010.33%
2019/04/1600.001118.9019.05-11840-1.31%
2019/04/09218.00217.7017.6507420.00%
2019/04/08317.68317.8517.8507410.00%
2019/04/0300.00516.7016.70-5720-0.69%
2019/03/25116.3500.0016.3516960.14%
2019/03/2200.00117.7517.50-1672-0.15%
2019/03/19117.3000.0017.7016370.16%
2019/03/18117.8500.0017.7016210.16%
2019/03/15118.00118.1518.2506080.00%
2019/03/14117.4500.0017.4515550.18%
2019/03/12918.89218.2518.3075251.33%
2019/03/111118.4400.0018.75115012.19%
2019/03/0700.003018.6018.60-30431-6.95%
2019/02/27116.0500.0015.8513100.32%
2019/02/2600.00115.8515.90-1298-0.33%
2019/02/1900.00815.6015.60-8271-2.95%
2019/01/28415.0300.0015.0042671.49%
2019/01/23415.0000.0014.9543081.30%
2019/01/1600.001515.7015.65-15316-4.74%
2019/01/11514.9500.0014.7553071.63%
2019/01/0900.00515.2015.25-5327-1.53%
2019/01/0400.00214.6014.90-2363-0.55%
2018/12/2400.00114.8014.80-1395-0.25%
2018/12/2000.00715.3114.70-7403-1.74%
2018/12/1900.00115.7015.60-1405-0.25%
2018/12/1800.00115.4515.40-1407-0.25%
2018/12/1400.00116.1515.95-1417-0.24%
2018/12/13215.95116.0016.1014110.24%
2018/12/0600.00515.5015.25-5398-1.26%
2018/12/04216.2000.0016.5024060.49%
2018/12/0300.00516.0516.10-5402-1.24%
2018/11/30515.7500.0015.7553951.26%
2018/11/2900.00715.5315.45-7393-1.78%
2018/11/28515.3500.0015.3553921.27%
2018/11/27215.2000.0015.2023940.51%
2018/11/16515.1500.0015.0054421.13%
2018/11/06115.5000.0015.5014960.20%
2018/11/0100.00115.1015.10-1492-0.20%
2018/10/30113.5000.0013.4514830.21%
2018/10/2400.00114.9015.05-1526-0.19%
2018/10/23114.9000.0014.8015420.18%
2018/10/1800.00115.6015.70-1680-0.15%
2018/10/1600.00114.9015.90-1675-0.15%
2018/10/15114.5000.0014.7516700.15%
2018/10/121014.3500.0014.80106731.48%
2018/10/11514.6000.0014.6056720.74%
2018/10/081016.10316.1516.1576901.01%
2018/10/0500.00117.5016.30-1826-0.12%
2018/10/0400.00118.3517.95-1820-0.12%
2018/10/0300.00118.7018.60-1826-0.12%
2018/10/011018.8000.0018.80108471.18%
2018/09/28118.70118.8518.6508630.00%
2018/09/26119.0000.0019.0018760.11%
2018/09/12118.80118.9518.8501,2480.00%
2018/09/1100.00118.9019.00-11,283-0.08%
2018/09/07219.9000.0019.8021,4210.14%
2018/08/29121.40121.3021.5001,6620.00%
2018/08/28120.7000.0021.0511,6830.06%
2018/08/2000.00320.3520.35-32,118-0.14%
2018/08/1700.00720.6020.50-72,141-0.33%
2018/08/1600.00320.6020.35-32,217-0.14%
2018/08/13820.6600.0021.0582,3420.34%
2018/08/06122.5000.0022.6512,5380.04%
2018/08/0200.00123.5522.85-12,537-0.04%
2018/08/01123.1000.0023.0012,5140.04%
2018/07/3000.004022.9822.65-402,624-1.52%
2018/07/2700.002024.3023.25-202,700-0.74%
2018/07/264124.2600.0023.95412,6171.57%
2018/07/2400.00223.3023.10-22,568-0.08%
2018/07/1800.004023.8023.40-402,560-1.56%
2018/07/136023.94323.9224.00572,5212.26%
2018/07/10122.8500.0022.5012,3810.04%
2018/07/09222.8500.0022.4022,3710.08%
2018/07/05622.5000.0022.7062,3540.25%
2018/07/0200.00123.6023.30-12,359-0.04%
2018/06/2700.00123.2023.30-12,352-0.04%
2018/06/25125.45125.1024.0002,3400.00%
2018/06/22223.00224.1524.4002,2510.00%
2018/06/2000.00624.1723.90-62,205-0.27%
2018/06/19625.233125.0124.80-252,211-1.13%
2018/06/15223.9500.0024.8022,1440.09%
2018/06/142023.491523.7523.4052,1730.23%
2018/06/1200.00524.4524.60-52,148-0.23%
2018/06/1100.005025.0125.00-502,127-2.35%
2018/06/0800.00724.7425.00-72,080-0.34%
2018/06/07624.70624.9324.9502,0530.00%
2018/06/06625.251225.5125.20-62,032-0.30%
2018/06/051025.2000.0025.00102,0020.50%
2018/06/042025.2000.0024.90201,9741.01%
2018/06/012424.561224.1624.30121,9370.62%
2018/05/311023.852923.9823.75-191,849-1.03%
2018/05/3000.00522.9623.30-51,779-0.28%
2018/05/292623.1500.0023.15261,7541.48%
2018/05/28823.8627.123.5623.20-19.11,719-1.11%
2018/05/25223.0000.0022.8021,5950.13%
2018/05/24822.90923.7422.80-11,578-0.06%
2018/05/23822.7400.0023.0081,5110.53%
2018/05/22123.155923.1222.60-581,488-3.90%
2018/05/21522.1000.0022.0551,3920.36%
2018/05/1800.00522.3422.30-51,391-0.36%
2018/05/17522.88322.9022.7021,3910.14%
2018/05/160.122.1000.0022.100.11,3530.00%
2018/05/1500.00222.9522.60-21,354-0.15%
2018/05/11421.4500.0021.2041,2740.31%
2018/05/101021.80921.7921.6511,2740.08%
2018/05/091021.8000.0021.80101,2780.78%
2018/05/07622.21322.2822.5031,3220.23%
2018/05/04221.851421.9622.05-121,231-0.97%
2018/05/02620.0500.0020.1061,1590.52%
2018/04/24419.6800.0019.7541,2070.33%
2018/04/23120.3000.0020.2511,2430.08%
2018/04/18120.8500.0020.7511,2810.08%
2018/04/162021.9500.0021.30201,2801.56%
2018/04/1000.001020.8520.95-101,356-0.74%
2018/04/09421.40321.5521.3011,4000.07%
2018/04/03122.7500.0022.3011,4000.07%
2018/03/30823.04123.1023.1071,4030.50%
2018/03/29323.1800.0023.4031,3940.22%
2018/03/284623.1700.0023.05461,3843.32%
2018/03/271123.3100.0023.30111,3850.79%
2018/03/262022.9900.0023.00201,3711.46%
2018/03/23222.25222.5322.6001,3410.00%
2018/03/2200.001523.0222.65-151,334-1.12%
2018/03/20222.58323.0022.45-11,348-0.07%
2018/03/0900.00222.2022.00-21,533-0.13%
2018/03/07621.96222.0021.7541,7790.22%
2018/03/0100.00221.0021.20-23,011-0.07%
2018/02/271021.0000.0021.00103,0800.32%
2018/02/2300.00220.9320.85-23,702-0.05%
2018/02/12120.0500.0020.0013,9610.03%
2018/02/09319.38219.9520.1014,0040.02%
2018/02/08220.6500.0020.5024,0660.05%
2018/02/07220.58320.8221.00-14,123-0.02%
2018/02/06120.3000.0020.1514,2190.02%
2018/02/05121.0500.0021.0514,4220.02%
2018/02/01122.1500.0022.1515,1450.02%
2018/01/311022.20122.3522.3595,6790.16%
2018/01/30322.57522.7422.10-25,902-0.03%
2018/01/2900.00122.1522.15-15,871-0.02%
2018/01/26121.9500.0021.9015,8950.02%
2018/01/2500.00122.1522.20-15,900-0.02%
2018/01/24222.15122.1022.1515,9030.02%
2018/01/23121.90122.2521.9005,9080.00%
2018/01/19422.2300.0022.1045,9330.07%
2018/01/171022.9800.0022.70105,9900.17%
2018/01/12422.2800.0022.2046,0480.07%
2018/01/1100.00321.9321.75-36,106-0.05%
2018/01/10121.7000.0021.7016,1570.02%
2018/01/08222.1000.0021.9026,2560.03%
2018/01/04222.6500.0022.9526,5280.03%
2018/01/03122.801722.9922.70-166,503-0.25%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章