台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.44%
  • 成交量
    641
  • 產業
    上市 半導體類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29291.50390.5090.70-13,731-0.03%
2024/10/28190.8000.0092.2013,7950.03%
2024/10/2500.00192.4092.00-13,853-0.03%
2024/10/24293.90293.1592.2003,9620.00%
2024/10/23295.60194.5094.5014,0440.02%
2024/10/22294.20194.9094.9014,1500.02%
2024/10/21293.050.195.0094.101.94,2560.05%
2024/10/181.192.99491.7091.10-2.94,389-0.07%
2024/10/1700.00193.5092.90-14,494-0.02%
2024/10/16191.20192.3092.1004,6200.00%
2024/10/15192.90492.3892.30-34,676-0.06%
2024/10/14292.3000.0094.1024,6860.04%
2024/10/11492.4316.692.9691.40-12.64,695-0.27%
2024/10/091101.5000.00101.5014,6950.02%
2024/10/074101.635100.50102.00-14,921-0.02%
2024/10/042103.501101.50101.5015,0650.02%
2024/10/013106.332106.50106.0015,5350.02%
2024/09/301109.001108.00107.0005,6300.00%
2024/09/272113.753.1111.11110.50-1.15,709-0.02%
2024/09/268113.888116.50113.5005,7760.00%
2024/09/251.2110.089109.67108.50-7.85,748-0.14%
2024/09/241108.001109.00109.5005,9160.00%
2024/09/238107.692106.50108.0065,9990.10%
2024/09/202104.2500.00104.5026,1130.03%
2024/09/191102.502102.50103.00-16,245-0.02%
2024/09/181105.001102.50102.5006,5360.00%
2024/09/133104.501103.50103.5027,1550.03%
2024/09/121104.006104.33105.50-57,684-0.07%
2024/09/114.2103.1210102.50102.50-5.88,236-0.07%
2024/09/101105.503.1106.77104.50-2.18,333-0.02%
2024/09/0900.006107.08110.00-69,076-0.07%
2024/09/0610110.5000.00110.001010,1000.10%
2024/09/052112.0024113.71110.00-2210,606-0.21%
2024/09/044.3114.6900.00113.004.311,2110.04%
2024/09/031.3122.7100.00121.501.311,5790.01%
2024/08/302125.002124.00123.50012,3590.00%
2024/08/2900.001124.00127.00-113,090-0.01%
2024/08/281.1124.7100.00124.501.113,3030.01%
2024/08/2739130.555131.10128.003413,4500.25%
2024/08/2619127.2111.1128.53129.007.913,5720.06%
2024/08/231117.001118.00119.00013,7010.00%
2024/08/210.1121.5000.00121.500.113,9630.00%
2024/08/201122.501.1122.61122.50-0.114,3170.00%
2024/08/191.2122.541123.00122.500.214,4320.00%
2024/08/143.1122.8400.00121.503.114,7650.02%
2024/08/1300.001123.00124.00-114,747-0.01%
2024/08/121.1121.093.1121.53121.00-214,812-0.01%
2024/08/091121.503120.17119.00-214,853-0.01%
2024/08/081.1117.5519117.50118.50-17.914,908-0.12%
2024/08/0710.1118.8010117.50117.500.115,2150.00%
2024/08/064111.002110.00115.00215,4970.01%
2024/08/051111.5012109.25110.50-1115,810-0.07%
2024/08/022.1115.4837121.39118.00-34.916,654-0.21%
2024/08/014.2126.2400.00124.504.216,9300.02%
2024/07/319.1126.003127.00124.506.117,4450.04%
2024/07/306.4122.925119.00123.501.417,7610.01%
2024/07/298124.750120.50119.50817,9100.04%
2024/07/260.3123.002121.25124.00-1.717,898-0.01%
2024/07/234128.252127.00126.00217,8460.01%
2024/07/2212.3127.549128.11129.003.317,8570.02%
2024/07/1912133.714.1135.39132.507.917,8340.04%
2024/07/1833141.264141.00141.002917,7130.16%
2024/07/1712.3147.2618149.00147.00-5.717,604-0.03%
2024/07/161146.003145.50145.50-217,492-0.01%
2024/07/157142.716143.17142.50117,4630.01%
2024/07/129143.222144.00143.00717,4320.04%
2024/07/1115145.937147.93144.00817,4000.05%
2024/07/106148.002148.00147.00417,3690.02%
2024/07/0930148.0824148.31147.00617,3660.03%
2024/07/0817149.1832149.02147.50-1517,403-0.09%
2024/07/0570151.8433.1151.20150.5036.917,4660.21%
2024/07/0415143.004143.25142.501117,3910.06%
2024/07/0315144.6711145.14144.00417,3530.02%
2024/07/029144.3915.4143.77143.00-6.417,370-0.04%
2024/07/0122148.5018147.14146.00417,2770.02%
2024/06/2836148.3139149.17148.50-317,306-0.02%
2024/06/2712146.1715147.53146.50-317,127-0.02%
2024/06/2631.4148.3031146.98146.000.417,0170.00%
2024/06/2514145.2517144.65146.50-316,877-0.02%
2024/06/2418148.6716.2149.82146.501.916,7250.01%
2024/06/2137147.2846146.18148.00-916,477-0.05%
2024/06/2060145.1639.2146.28148.5020.816,3080.13%
2024/06/1946.1146.0846.1145.15140.50015,9370.00%
2024/06/1839.8148.8525150.04149.5014.815,5900.10%
2024/06/176.2161.506161.50161.500.215,0270.00%
2024/06/1433.7175.5041176.55179.00-7.314,924-0.05%
2024/06/1352.1168.2758168.85168.00-5.914,144-0.04%
2024/06/1243150.3833153.97161.001013,1650.08%
2024/06/1138147.2019146.11146.501912,6630.15%
2024/06/0710140.9529.8142.39143.50-19.812,059-0.16%
2024/06/0621.1135.6218134.08130.503.111,6710.03%
2024/06/0533.1131.2036.1131.53130.00-311,278-0.03%
2024/06/0441.4135.9738136.38131.003.410,9090.03%
2024/06/0313.1123.6510126.86131.00310,1900.03%
2024/05/3115122.2748.1120.52119.50-33.19,949-0.33%
2024/05/3036124.9629.7124.36121.506.39,7510.06%
2024/05/2918116.5315120.04124.0039,2070.03%
2024/05/283113.0013112.23113.00-108,888-0.11%
2024/05/2727112.5424112.81113.5038,8040.03%
2024/05/2421111.4141111.71112.00-208,696-0.23%
2024/05/2315107.0012106.29106.0038,3580.04%
2024/05/225106.105108.00107.0008,2850.00%
2024/05/2146105.7010108.90106.50368,2240.44%
2024/05/202104.5000.00104.0028,1610.02%
2024/05/1700.001.1104.47104.00-1.18,172-0.01%
2024/05/1613104.354.1106.73106.508.98,1820.11%
2024/05/157107.794.1107.03107.502.98,1040.04%
2024/05/1412106.795107.40107.0078,0160.09%
2024/05/1329111.2942110.56107.00-137,883-0.16%
2024/05/105.1111.0915113.17112.50-9.97,539-0.13%
2024/05/0921112.0019114.45110.0027,1030.03%
2024/05/0837.1116.1022.5115.38117.5014.66,6460.22%
2024/05/0720111.7521.8114.00114.00-1.85,643-0.03%
2024/05/0651102.8811.1103.86104.0039.95,1880.77%
2024/05/03595.4425.993.7594.70-20.94,627-0.45%
2024/05/0200.00390.5093.50-34,274-0.07%
2024/04/3000.000.389.5089.80-0.34,118-0.01%
2024/04/29487.18187.5086.9034,0410.07%
2024/04/26688.63488.1887.5024,0260.05%
2024/04/25482.9000.0085.6043,9230.10%
2024/04/24181.9000.0082.5013,8500.03%
2024/04/22278.8000.0077.9023,9600.05%
2024/04/19179.8000.0080.2014,1190.02%
2024/04/1700.00182.0081.20-14,113-0.02%
2024/04/151.286.503.288.0187.60-2.14,056-0.05%
2024/04/121490.78790.3389.9073,9990.18%
2024/04/115.290.88691.2389.50-0.83,843-0.02%
2024/04/10990.535391.0990.00-443,703-1.19%
2024/04/091.385.2400.0085.601.33,3910.04%
2024/04/08586.28585.5085.5003,3610.00%
2024/04/03383.2000.0083.8033,3630.09%
2024/04/02384.00783.2382.70-43,452-0.12%
2024/04/0100.00179.9080.10-13,337-0.03%
2024/03/2900.00279.0079.00-23,352-0.06%
2024/03/28279.6500.0079.0023,3720.06%
2024/03/2700.00178.8080.10-13,560-0.03%
2024/03/26781.90579.9878.9023,5760.06%
2024/03/25180.70180.7080.0003,5330.00%
2024/03/22383.09381.7380.8003,6080.00%
2024/03/21284.058.283.2783.60-6.23,567-0.17%
2024/03/20178.0000.0077.5013,4920.03%
2024/03/19078.6000.0078.0003,6130.00%
2024/03/18177.5000.0078.0013,6900.03%
2024/03/154.179.16478.3577.500.14,0570.00%
2024/03/13280.75179.2079.5014,7470.02%
2024/03/12580.0200.0081.6055,0590.10%
2024/03/11278.10278.6078.6005,1860.00%
2024/03/08479.60177.7078.0035,2350.06%
2024/03/07783.87682.8280.6015,2880.02%
2024/03/0600.00582.3082.30-55,298-0.09%
2024/03/05683.0800.0083.0065,3650.11%
2024/03/04385.83185.8084.3025,3950.04%
2024/03/010.183.30184.9084.90-0.95,412-0.02%
2024/02/29783.5000.0083.3075,4620.13%
2024/02/27287.70484.8883.50-25,536-0.04%
2024/02/26585.80484.3083.9015,6030.02%
2024/02/23187.60389.1085.90-25,648-0.04%
2024/02/21387.431088.1886.00-75,745-0.12%
2024/02/20183.90284.7583.80-15,679-0.02%
2024/02/19481.98482.0883.4005,8720.00%
2024/02/16179.50780.0681.40-66,115-0.10%
2024/02/151278.60978.4479.0036,3180.05%
2024/02/05177.10177.2077.2006,6470.00%
2024/02/02477.6800.0077.5046,9130.06%
2024/01/31177.50478.2378.30-37,329-0.04%
2024/01/30279.10178.4078.3017,5480.01%
2024/01/29577.80379.8079.8027,8720.03%
2024/01/2600.00079.5078.6008,6420.00%
2024/01/2500.00280.2080.00-29,093-0.02%
2024/01/23283.00282.3082.0009,3550.00%
2024/01/22181.98182.4082.4009,4780.00%
2024/01/19181.2000.0081.5019,4990.01%
2024/01/18281.95181.5081.3019,5810.01%
2024/01/17282.25381.4082.90-19,635-0.01%
2024/01/16184.50284.0083.20-19,695-0.01%
2024/01/15482.8000.0085.2049,6980.04%
2024/01/12379.77179.7078.4029,7030.02%
2024/01/11179.50179.1079.00010,0170.00%
2024/01/10178.50178.3079.10010,1740.00%
2024/01/08279.2500.0079.70210,4240.02%
2024/01/05180.00179.3079.30010,5460.00%
2024/01/04979.74178.8079.00810,6060.08%
2024/01/03482.6300.0081.80410,6200.04%
2024/01/02186.50186.0085.70010,6240.00%
2023/12/29391.00188.7087.60210,7140.02%
2023/12/28190.00490.1090.30-310,837-0.03%
2023/12/27187.60188.3088.40011,1660.00%
2023/12/26185.50285.8085.50-111,180-0.01%
2023/12/25187.40186.5085.40011,1770.00%
2023/12/22889.55789.0987.00111,1650.01%
2023/12/21186.2000.0086.40110,9770.01%
2023/12/20385.53485.4385.50-110,974-0.01%
2023/12/19585.94184.9085.40410,9620.04%
2023/12/15389.40489.6088.30-110,925-0.01%
2023/12/14390.63290.5089.10110,8540.01%
2023/12/121391.07893.4492.00510,9040.05%
2023/12/111292.8016.191.8492.90-4.110,692-0.04%
2023/12/081490.6411.191.2188.702.910,4160.03%
2023/12/072191.581690.4087.50510,0670.05%
2023/12/061089.01389.0390.0079,8350.07%
2023/12/05185.50184.3085.3009,7240.00%
2023/12/04388.17487.6887.10-19,842-0.01%
2023/12/01386.03186.2085.2029,8100.02%
2023/11/30389.43187.5087.0029,8060.02%
2023/11/29188.20188.0088.1009,8030.00%
2023/11/28186.00187.2088.4009,9250.00%
2023/11/27386.47386.9086.10010,2230.00%
2023/11/24587.20187.6086.00410,2140.04%
2023/11/23391.07189.5089.00210,1270.02%
2023/11/22188.00289.0590.30-19,979-0.01%
2023/11/21391.03192.1088.3029,9090.02%
2023/11/2000.00291.3090.90-29,838-0.02%
2023/11/17488.85389.3090.2019,7630.01%
2023/11/16790.17490.0888.9039,6570.03%
2023/11/151094.73593.6892.7059,4000.05%
2023/11/14793.261392.9794.20-69,114-0.07%
2023/11/132390.862591.0691.50-28,890-0.02%
2023/11/10287.70489.0587.10-28,558-0.02%
2023/11/096.388.9400.0086.406.38,3340.08%
2023/11/08693.302.193.1992.303.98,1380.05%
2023/11/07992.17892.1994.0018,0340.01%
2023/11/061092.211691.6792.20-67,820-0.08%
2023/11/031789.5019.289.1491.90-2.27,522-0.03%
2023/11/022484.3937.683.8187.40-13.66,747-0.20%
2023/11/01175.80278.5579.50-16,326-0.02%
2023/10/312076.921877.2075.2026,1700.03%
2023/10/3000.00276.7576.30-26,027-0.03%
2023/10/26172.50374.8074.80-25,899-0.03%
2023/10/25175.50175.3074.6005,9080.00%
2023/10/24175.0000.0076.2015,9330.02%
2023/10/23274.85175.6076.2015,8370.02%
2023/10/20673.501075.1775.20-45,772-0.07%
2023/10/191776.5923.776.9677.30-6.75,635-0.12%
2023/10/18573.12473.7574.4015,3390.02%
2023/10/1700.00574.5474.10-55,194-0.10%
2023/10/161074.041474.0172.80-45,074-0.08%
2023/10/13373.00773.9072.90-45,020-0.08%
2023/10/12171.71972.7473.00-84,932-0.16%
2023/10/1112.170.89771.0670.505.14,9080.10%
2023/10/06871.23971.5171.10-14,941-0.02%
2023/10/05770.962.171.0070.604.95,0870.10%
2023/10/041572.931672.5172.50-15,139-0.02%
2023/10/031272.231272.4372.5004,9900.00%
2023/10/0200.001168.5768.90-114,693-0.23%
2023/09/28164.5000.0064.3014,7850.02%
2023/09/27266.20165.8065.6014,9040.02%
2023/09/26166.50166.7067.0005,0080.00%
2023/09/25367.60668.0066.80-35,087-0.06%
2023/09/22667.83168.2068.5055,1770.10%
2023/09/210.467.9000.0067.900.45,5760.01%
2023/09/20167.70367.3067.50-25,933-0.03%
2023/09/19367.4000.0067.4036,0770.05%
2023/09/18469.68169.6069.4036,1750.05%
2023/09/15170.50871.6670.40-76,256-0.11%
2023/09/141.169.597.469.3070.00-6.36,283-0.10%
2023/09/13368.10667.9768.60-36,687-0.04%
2023/09/12168.00167.6067.9006,9890.00%
2023/09/11468.85268.8067.0027,0380.03%
2023/09/081068.301066.6066.6007,0920.00%
2023/09/0700.00569.1068.10-57,122-0.07%
2023/09/061668.381668.0468.0007,0140.00%
2023/09/051867.521767.7967.8017,1030.01%
2023/09/04867.11566.6067.4037,2740.04%
2023/09/01368.77469.0568.90-17,250-0.01%
2023/08/31868.50668.3567.5027,1560.03%
2023/08/30161.40762.4065.00-66,871-0.09%
2023/08/28162.50161.1061.0007,1730.00%
2023/08/2500.00162.8062.70-17,625-0.01%
2023/08/24563.58163.6063.1047,6540.05%
2023/08/22163.20363.0063.20-27,698-0.03%
2023/08/21160.50162.5061.9007,7360.00%
2023/08/18362.071562.3660.10-127,780-0.15%
2023/08/1600.00161.7063.30-17,829-0.01%
2023/08/15263.70263.1062.9007,9140.00%
2023/08/14160.50262.2562.90-18,142-0.01%
2023/08/1100.00362.3462.30-38,188-0.04%
2023/08/10159.50159.1058.8008,3920.00%
2023/08/09560.5000.0060.8058,4580.06%
2023/08/041361.09161.6061.60129,0610.13%
2023/08/01162.00561.8861.20-49,315-0.04%
2023/07/31361.5000.0061.8039,4330.03%
2023/07/28863.111063.0063.30-29,480-0.02%
2023/07/27162.90561.5662.20-49,501-0.04%
2023/07/25259.6000.0058.6029,6310.02%
2023/07/24759.5900.0059.2079,7780.07%
2023/07/21460.5500.0061.4049,8670.04%
2023/07/2000.00761.3161.20-710,005-0.07%
2023/07/19161.60461.4061.60-310,129-0.03%
2023/07/18562.58362.8361.60210,2200.02%
2023/07/17464.48165.7064.40310,2470.03%
2023/07/14666.77466.2365.50210,3570.02%
2023/07/13466.90265.8566.20210,4290.02%
2023/07/12264.601466.1966.00-1210,514-0.11%
2023/07/11563.52364.4062.80210,5390.02%
2023/07/10261.55162.2061.70110,4860.01%
2023/07/071464.12164.3862.501310,7930.12%
2023/07/06468.03267.1766.80211,2270.02%
2023/07/05470.881.171.4470.50311,3030.03%
2023/07/04572.52371.5071.50211,6450.02%
2023/07/03272.20573.1671.70-311,809-0.03%
2023/06/30572.18172.1071.80412,1280.03%
2023/06/2911.175.14673.3073.505.112,4500.04%
2023/06/28174.502075.7774.50-1912,127-0.16%
2023/06/27770.93272.3570.70511,8480.04%
2023/06/262.573.314.273.6571.50-1.611,744-0.01%
2023/06/2100.003273.5774.40-3211,768-0.27%
2023/06/20172.50174.0073.60011,7610.00%
2023/06/1921.273.9618.374.2572.402.911,6880.03%
2023/06/16768.8140.168.9071.60-33.111,376-0.29%
2023/06/15266.201665.9365.10-1411,211-0.12%
2023/06/147.364.801665.3265.60-8.711,231-0.08%
2023/06/13363.43563.3863.00-211,130-0.02%
2023/06/12962.68363.1062.90611,1500.05%
2023/06/09163.00463.5363.30-311,129-0.03%
2023/06/081362.60763.9762.50611,0670.05%
2023/06/07261.60361.6761.40-110,968-0.01%
2023/06/06759.34559.5660.10211,0550.02%
2023/06/052461.7916.761.7361.007.311,1300.07%
2023/06/021662.771462.7462.10211,1450.02%
2023/06/015860.7934.160.6261.9023.911,1280.21%
2023/05/316061.142361.7161.003711,0120.34%
2023/05/291.258.71158.8058.700.210,8260.00%
2023/05/25358.20357.4757.50011,2180.00%
2023/05/24258.60158.4058.00111,2300.01%
2023/05/23858.83958.5859.00-111,233-0.01%
2023/05/22158.0000.0058.20111,2340.01%
2023/05/19159.40658.3858.60-511,246-0.04%
2023/05/181459.541759.7159.30-311,193-0.03%
2023/05/17456.58557.2656.80-110,954-0.01%
2023/05/161858.53556.9656.101310,8780.12%
2023/05/15458.23258.2557.70210,5830.02%
2023/05/12857.31457.1058.60410,4920.04%
2023/05/11360.3300.0059.60310,1800.03%
2023/05/101166.32167.3066.20109,9690.10%
2023/05/09568.021.267.7366.303.89,7710.04%
2023/05/08175.5000.0073.6019,5760.01%
2023/05/05173.50674.5775.20-59,448-0.05%
2023/05/04171.50171.6073.8009,3070.00%
2023/05/03871.531972.6372.90-119,211-0.12%
2023/05/02471.45172.0071.4039,0660.03%
2023/04/28567.88567.7667.9008,8930.00%
2023/04/27468.68468.3367.7008,7920.00%
2023/04/26969.6410.168.9268.60-1.18,607-0.01%
2023/04/251573.73472.2071.50118,4610.13%
2023/04/242.176.141377.9977.00-10.98,273-0.13%
2023/04/211874.492173.1173.20-38,109-0.04%
2023/04/20173.201.372.7673.50-0.37,9770.00%
2023/04/191176.1410375.8075.60-927,853-1.17% 大賣/
2023/04/180.178.501380.6778.50-137,683-0.17%
2023/04/172281.311381.8680.9097,5360.12%
2023/04/141677.262178.1279.80-57,311-0.07%
2023/04/13275.65274.8575.0007,0270.00%
2023/04/12977.801476.9976.90-56,894-0.07%
2023/04/112174.70973.6876.40126,4940.18%
2023/04/10171.807.770.9871.70-6.75,901-0.11%
2023/04/076.271.201972.7172.60-12.95,659-0.23%
2023/04/061869.971069.9769.3085,1680.15%
2023/03/3113.167.043.468.4668.409.74,8780.20%
2023/03/30138.266.994367.3267.9095.24,4542.14% 大買/
2023/03/29764.61164.2065.2064,0060.15%
2023/03/28964.1810.564.1263.80-1.53,910-0.04%
2023/03/2710.168.308.766.2966.101.43,7800.04%
2023/03/242.168.64268.2569.100.13,6850.00%
2023/03/231367.0916.767.9267.70-3.73,509-0.11%
2023/03/22866.66567.8067.1033,3780.09%
2023/03/211168.42468.2368.0073,1980.22%
2023/03/20566.68767.1968.50-22,925-0.07%
2023/03/16159.50160.2059.6002,5400.00%
2023/03/15160.0000.0060.3012,4690.04%
2023/03/141360.241460.1460.30-12,370-0.04%
2023/03/13158.00159.5060.1002,3000.00%
2023/03/102.157.32158.0158.201.12,2100.05%
2023/03/09163.4600.0060.0012,0720.05%
2023/03/082863.432661.2663.3021,9190.10%
2023/03/071258.661159.2758.9011,7560.06%
2023/03/0611.158.631159.3259.000.11,6750.01%
2023/03/03957.4811.157.6357.40-2.11,534-0.14%
2023/03/021257.1113.957.5257.40-1.91,421-0.13%
2023/03/012.354.54553.6055.70-2.71,244-0.22%
2023/02/241451.171750.1551.80-31,091-0.27%
2023/02/23049.62248.4349.70-2719-0.28%
2023/02/22144.95144.1045.2005700.00%
2023/02/211.146.101046.3543.70-8.9495-1.79%
2023/02/2000.001.146.0945.80-1.1434-0.25%
2023/02/17343.432.143.7743.900.93720.24%
2023/02/161140.64340.7840.2083042.63%
2023/02/1400.00137.7238.55-1214-0.48%
2023/02/10034.8000.0034.7001900.00%
2023/02/0100.000.433.0033.50-0.4169-0.23%
2023/01/3100.00032.6532.6001650.00%
2023/01/3000.00132.3532.30-1165-0.61%
2023/01/04030.9500.0031.0001700.00%
2022/12/0200.000.430.7631.15-0.4405-0.10%
2022/12/0100.00130.6030.55-1406-0.25%
2022/11/29129.2500.0030.0014090.24%
2022/11/2800.000.129.7029.55-0.1409-0.01%
2022/11/2400.00130.1530.35-1412-0.24%
2022/11/180.131.6000.0031.300.14350.01%
2022/11/1700.000.431.5031.70-0.4441-0.09%
2022/11/11030.3000.0030.0504540.00%
2022/10/3100.000.730.3030.60-0.7464-0.15%
2022/10/19030.900.131.5031.45-0.1481-0.02%
2022/10/180.130.5500.0030.650.14850.02%
2022/10/1200.000.730.5831.30-0.7491-0.14%
2022/10/110.330.2500.0030.150.34970.06%
2022/09/26226.8500.0026.8524960.40%
2022/09/22028.0500.0028.0505100.00%
2022/09/15131.65332.0232.40-2481-0.42%
2022/09/14131.2500.0031.2014150.24%
2022/09/0700.00128.6028.70-1389-0.26%
2022/09/0200.00028.8329.0504080.00%
2022/08/1600.00130.8029.55-1440-0.23%
2022/08/0500.00127.9028.05-1451-0.22%
2022/07/2900.00128.0028.20-1537-0.19%
2022/07/1200.00126.6026.65-1686-0.15%
2022/06/2100.00128.3028.55-1919-0.11%
2022/06/17129.0000.0029.1019020.11%
2022/06/0100.00032.6032.8009300.00%
2022/05/24031.3000.0030.9009810.00%
2022/05/1900.00231.5032.80-21,052-0.19%
2022/05/12130.8000.0029.9011,2510.08%
2022/05/1000.00330.8831.25-31,248-0.24%
2022/05/09129.7000.0029.7011,2290.08%
2022/05/0500.00132.6533.70-11,197-0.08%
2022/05/04131.450.133.3031.450.91,1690.08%
2022/05/0300.00832.4032.50-81,152-0.69%
2022/04/29134.7500.0032.5011,1440.09%
2022/04/2500.00237.1037.15-21,105-0.18%
2022/04/20036.75137.3037.15-11,115-0.09%
2022/04/1200.00136.7037.20-11,163-0.09%
2022/04/06236.9000.0037.0021,6490.12%
2022/03/3100.00337.0237.10-31,675-0.18%
2022/03/28136.811036.6436.85-91,788-0.50%
2022/03/24141.1500.0041.3511,6740.06%
2022/03/1500.00140.7040.60-12,051-0.05%
2022/03/14241.0300.0040.9522,0770.10%
2022/03/11141.05042.1041.2012,1240.05%
2022/03/08241.80141.0040.5512,3350.04%
2022/03/0300.00144.0543.95-12,353-0.04%
2022/02/25042.7000.0043.0002,4950.00%
2022/02/24143.20143.1542.8502,8780.00%
2022/02/22244.03144.7544.0512,9280.03%
2022/02/21446.00147.0046.0032,9290.10%
2022/02/18745.78745.9246.9002,9250.00%
2022/02/17145.00244.7344.55-12,878-0.03%
2022/02/16143.5000.0043.8012,8340.04%
2022/02/15142.4500.0042.0512,8620.03%
2022/02/11143.7000.0043.6012,9730.03%
2022/02/0700.00942.5043.20-93,016-0.30%
2022/01/2500.00141.6541.65-13,078-0.03%
2022/01/18143.7500.0044.0013,2110.03%
2022/01/1200.00143.8543.80-13,289-0.03%
2022/01/07145.5000.0045.5013,3180.03%
2022/01/0600.00048.2746.3003,3300.00%
2022/01/05146.501146.4046.40-103,351-0.30%
2022/01/0400.00547.0547.05-53,362-0.15%
2022/01/03147.651548.1247.65-143,361-0.42%
2021/12/3026.149.941550.4848.5011.13,3490.33%
2021/12/29148.00248.4049.00-12,954-0.03%
2021/12/24247.8300.0047.7523,0110.07%
2021/12/221449.35149.6047.70133,0400.43%
2021/12/2100.00647.7847.60-62,932-0.20%
2021/12/1700.00347.2548.20-32,906-0.10%
2021/12/16349.42349.4548.3502,8960.00%
2021/12/15948.22247.9848.1072,8420.25%
2021/12/14547.75347.5348.6522,8180.07%
2021/12/1300.00149.0049.00-12,731-0.04%
2021/12/1000.00144.7544.55-12,604-0.04%
2021/12/081046.0000.0045.50102,6150.38%
2021/12/07247.25447.1546.50-22,599-0.08%
2021/12/03146.2000.0046.6012,5620.04%
2021/12/02545.97445.4045.4512,5510.04%
2021/12/0100.00142.7044.40-12,475-0.04%
2021/11/3000.00143.2043.25-12,483-0.04%
2021/11/29243.0000.0042.8022,5310.08%
2021/11/2600.003045.0543.95-302,610-1.15%
2021/11/25346.0000.0045.1532,6070.12%
2021/11/24547.127.346.9947.15-2.32,585-0.09%
2021/11/2350.348.301148.3748.0039.32,5331.55%
2021/11/22245.45347.5047.50-12,189-0.05%
2021/11/19443.64143.5543.2032,1650.14%
2021/11/1800.00144.1044.00-12,201-0.05%
2021/11/17143.9000.0044.0012,2460.04%
2021/11/16343.232743.4243.00-242,277-1.05%
2021/11/15142.1900.0042.6512,2710.04%
2021/11/121041.35141.1041.2592,3270.39%
2021/11/10243.50047.7543.1022,4570.08%
2021/11/0500.00344.4844.80-32,828-0.11%
2021/11/04045.00145.2045.00-13,119-0.03%
2021/11/03245.73048.7045.5523,2150.06%
2021/11/0200.00244.3544.30-23,261-0.06%
2021/11/01145.0000.0045.8013,4540.03%
2021/10/29544.3000.0044.2053,5610.14%
2021/10/26644.4100.0043.1063,7440.16%
2021/10/25143.5000.0044.6513,8090.03%
2021/10/2200.002443.0343.05-243,954-0.61%
2021/10/2100.00143.0042.30-14,226-0.02%
2021/10/2000.00342.0342.20-34,444-0.07%
2021/10/181641.3900.0041.50165,0500.32%
2021/10/15441.8300.0041.5545,2390.08%
2021/10/1200.00142.0041.50-15,567-0.02%
2021/10/0800.00141.6541.65-15,640-0.02%
2021/10/07142.60442.8142.80-35,787-0.05%
2021/10/0600.00142.0041.40-15,988-0.02%
2021/10/05641.7000.0042.9066,2230.10%
2021/10/01042.7400.0042.6006,4460.00%
2021/09/30045.3000.0044.9506,6850.00%
2021/09/29145.60145.5444.8007,1980.00%
2021/09/28149.6500.0049.5517,3410.01%
2021/09/2700.00151.0050.80-17,491-0.01%
2021/09/24349.90250.1050.2017,7060.01%
2021/09/22149.5000.0049.3518,3530.01%
2021/09/1700.003150.3250.70-318,883-0.35%
2021/09/16249.08349.1749.35-19,282-0.01%
2021/09/15150.1000.0049.3019,4160.01%
2021/09/13151.00251.2050.70-19,679-0.01%
2021/09/09250.5000.0050.5029,7550.02%
2021/09/08249.48249.6049.3009,7890.00%
2021/09/07149.8000.0049.9019,8540.01%
2021/09/06150.80151.6050.00010,0080.00%
2021/09/03452.4000.0052.30410,0540.04%
2021/09/02354.00153.2052.00210,1660.02%
2021/09/01654.1300.0054.00610,2330.06%
2021/08/3000.00151.3051.20-110,356-0.01%
2021/08/26052.5000.0052.10010,8320.00%
2021/08/23253.35353.7753.70-111,095-0.01%
2021/08/19351.50151.4051.00211,2070.02%
2021/08/18153.20752.8654.20-611,280-0.05%
2021/08/171851.51251.5051.001611,3960.14%
2021/08/16453.25352.3051.80111,4370.01%
2021/08/13553.84653.7752.90-111,424-0.01%
2021/08/12358.8700.0057.50311,3340.03%
2021/08/11659.271159.0158.10-511,391-0.04%
2021/08/10764.04363.9363.20411,3890.04%
2021/08/091171.452271.4970.20-1111,176-0.10%
2021/08/061274.452074.4173.50-811,199-0.07%
2021/08/053375.8534.175.5775.00-1.111,280-0.01%
2021/08/041774.092873.6674.70-1111,241-0.10%
2021/08/03672.35572.7073.10111,2960.01%
2021/08/0213.173.48572.8873.008.111,4730.07%
2021/07/30874.241573.4271.80-711,636-0.06%
2021/07/29673.95873.5473.90-211,682-0.02%
2021/07/281071.472571.9372.00-1511,851-0.13%
2021/07/27974.9912.176.5474.00-3.112,059-0.03%
2021/07/26876.501875.9776.70-1012,296-0.08%
2021/07/237.174.471274.4574.70-4.912,494-0.04%
2021/07/222675.483874.7973.90-1212,719-0.09%
2021/07/211372.61873.1872.30512,7870.04%
2021/07/20973.191072.7471.80-113,115-0.01%
2021/07/192573.8917.174.0974.507.913,3520.06%
2021/07/1632.173.481873.8273.9014.113,6320.10%
2021/07/151071.831572.4372.30-513,949-0.04%
2021/07/1425.172.961372.0872.8012.114,7060.08%
2021/07/131171.7117.174.1171.40-6.114,760-0.04%
2021/07/122473.385673.4174.10-3214,617-0.22%
2021/07/09871.08970.7871.00-114,415-0.01%
2021/07/08874.644174.0872.80-3314,349-0.23%
2021/07/07875.81975.6274.00-114,287-0.01%
2021/07/062476.40375.4374.502114,0830.15%
2021/07/0500.001577.1077.30-1513,652-0.11%
2021/07/02869.45270.2570.30613,5030.04%
2021/07/0115.168.98471.9068.7011.113,4270.08%
2021/06/302870.63971.2471.501913,3890.14%
2021/06/298871.621271.1369.007613,3750.57%
2021/06/2858.170.614069.8871.4018.113,0090.14%
2021/06/251566.112565.7266.40-1012,519-0.08%
2021/06/243163.63263.5063.502912,1780.24%
2021/06/231162.612763.4063.30-1612,069-0.13%
2021/06/222159.79860.0859.301311,8680.11%
2021/06/21460.90161.0060.60311,8100.03%
2021/06/18163.7000.0062.30111,7830.01%
2021/06/1700.00162.7063.30-111,783-0.01%
2021/06/161063.25462.9862.50611,7720.05%
2021/06/151264.80165.0064.501111,7160.09%
2021/06/11963.422162.5662.30-1211,580-0.10%
2021/06/10263.80563.6663.30-311,550-0.03%
2021/06/09762.61162.2062.40611,4470.05%
2021/06/08762.69263.0062.90511,3730.04%
2021/06/071563.41463.0062.001111,3260.10%
2021/06/041064.031263.9863.10-211,219-0.02%
2021/06/031162.387661.9362.30-6511,029-0.59%
2021/06/02259.30358.7759.60-110,792-0.01%
2021/06/01960.74560.5259.30410,7520.04%
2021/05/31358.93558.8858.30-210,601-0.02%
2021/05/281758.461859.1858.70-110,562-0.01%
2021/05/272255.303256.4456.80-1010,528-0.09%
2021/05/26254.90955.7855.00-710,541-0.07%
2021/05/25556.06755.5156.60-210,559-0.02%
2021/05/24851.613450.7352.80-2610,801-0.24%
2021/05/213548.863250.2150.10310,9900.03%
2021/05/20448.2300.0047.95411,0140.04%
2021/05/19647.3600.0048.15611,1090.05%
2021/05/182248.292047.3048.35211,1890.02%
2021/05/172044.272047.3044.20011,1450.00%
2021/05/1400.00150.6049.10-111,160-0.01%
2021/05/132548.312551.5750.00011,2090.00%
2021/05/125454.375.452.4152.1048.711,0880.44%
2021/05/11658.971058.0057.40-410,961-0.04%
2021/05/101163.35264.2063.70910,8110.08%
2021/05/071662.68562.2462.701110,6310.10%
2021/05/062959.59958.9058.902010,4470.19%
2021/05/05460.58359.4758.60110,3400.01%
2021/05/045561.061360.1958.204210,1950.41%
2021/05/033568.362268.1262.50139,9450.13%
2021/04/291366.48765.7368.8069,5050.06%
2021/04/2810.468.06367.1766.207.49,1830.08%
2021/04/271070.351470.7668.50-48,863-0.05%
2021/04/261865.751166.6866.9078,4410.08%
2021/04/231557.271959.0060.90-48,004-0.05%
2021/04/22358.371762.4255.40-147,791-0.18%
2021/04/211758.341759.2559.7007,5640.00%
2021/04/203058.211658.5457.00147,3340.19%
2021/04/19854.38555.5254.3037,0200.04%
2021/04/16253.601153.7453.80-96,976-0.13%
2021/04/15552.70452.6352.7017,1870.01%
2021/04/13552.62452.8551.1017,5750.01%
2021/04/12353.00152.9052.3027,6320.03%
2021/04/09552.50153.1053.5047,9430.05%
2021/04/0800.00153.7052.80-18,433-0.01%
2021/04/07654.02353.5353.2038,8100.03%
2021/04/06155.20354.5354.40-29,015-0.02%
2021/04/012353.081452.7652.8099,2300.10%
2021/03/31451.63251.7051.9029,2860.02%
2021/03/30151.00152.1051.2009,4570.00%
2021/03/29150.80652.0051.70-59,460-0.05%
2021/03/26250.0000.0050.1029,4220.02%
2021/03/25149.2500.0048.7019,4210.01%
2021/03/2400.00348.4048.30-39,435-0.03%
2021/03/23149.0000.0048.8019,5660.01%
2021/03/22051.0000.0048.7009,5910.00%
2021/03/16152.30351.8352.00-210,324-0.02%
2021/03/15251.3500.0051.00210,3330.02%
2021/03/1200.00252.0051.20-210,354-0.02%
2021/03/10250.65150.5050.60110,6190.01%
2021/03/09148.70248.5849.60-110,816-0.01%
2021/03/05249.18149.0048.60111,0740.01%
2021/03/04151.40150.8050.20011,0080.00%
2021/03/03251.05150.4051.20110,9720.01%
2021/03/02253.8500.0052.10210,9020.02%
2021/02/2600.00151.1051.80-110,773-0.01%
2021/02/25253.00253.6552.30010,6840.00%
2021/02/241356.62655.0252.80710,5570.07%
2021/02/231256.352655.6856.80-1410,123-0.14%
2021/02/221154.251654.2854.50-59,802-0.05%
2021/02/191751.98452.5052.80139,6340.13%
2021/02/18351.13152.3050.9029,4470.02%
2021/02/1700.00350.7749.65-39,254-0.03%
2021/02/05148.5000.0048.5019,1570.01%
2021/02/04448.851048.6749.00-69,068-0.07%
2021/02/0200.00246.6046.70-28,850-0.02%
2021/02/0100.00645.7645.10-68,793-0.07%
2021/01/28446.2500.0045.2048,7080.05%
2021/01/27147.65547.0846.90-48,667-0.05%
2021/01/26346.8300.0046.4038,5820.03%
2021/01/25345.08246.7047.0018,4450.01%
2021/01/22344.8300.0045.1538,3170.04%
2021/01/21344.22844.8144.20-58,227-0.06%
2021/01/20148.752146.7446.30-208,101-0.25%
2021/01/19149.10249.5048.80-17,995-0.01%
2021/01/18449.3600.0048.8047,8980.05%
2021/01/15250.451150.8650.90-97,803-0.12%
2021/01/14851.611051.3651.30-27,666-0.03%
2021/01/131752.161552.5551.9027,4790.03%
2021/01/127454.794555.2551.40297,2510.40%
2021/01/11553.38455.4055.4016,7150.01%
2021/01/082.651.03250.8550.400.66,5370.01%
2021/01/072.450.95550.8450.00-2.66,244-0.04%
2021/01/061048.40249.5047.8085,9540.13%
2021/01/05249.653148.9549.60-295,746-0.50%
2021/01/043151.501250.6549.50195,5950.34%
2020/12/312549.531350.4450.40125,2270.23%
2020/12/30947.202946.9747.60-204,637-0.43%
2020/12/292945.622645.2445.0034,2130.07%
2020/12/282545.885246.6547.20-273,919-0.69%
2020/12/251542.832642.2742.95-113,516-0.31%
2020/12/242540.4222.140.1840.9033,2270.09%
2020/12/231.138.1400.0038.601.13,0140.03%
2020/12/22436.7600.0036.5042,9750.13%
2020/12/18737.8700.0038.0072,9210.24%
2020/12/17439.40739.3038.55-32,893-0.10%
2020/12/1600.00338.2737.50-32,751-0.11%
2020/12/15537.9100.0037.5052,7090.18%
2020/12/14140.00240.5540.10-12,581-0.04%
2020/12/113141.00840.3442.00232,4330.95%
2020/12/10339.7010.140.1839.40-7.12,129-0.33%
2020/12/09438.353438.1538.10-301,817-1.65%
2020/12/084.138.2500.0038.454.11,7520.23%
2020/12/07439.28439.0039.0001,7170.00%
2020/12/04837.811237.9138.05-41,557-0.26%
2020/12/03737.41136.5036.5061,3470.45%
2020/12/02737.265.137.6537.651.91,1140.17%
2020/12/0100.001034.3134.25-10807-1.24%
2020/11/250.132.0000.0032.000.17720.01%
2020/11/2400.002.133.0132.30-2.1777-0.28%
2020/11/235.132.39132.7632.854.17860.52%
2020/11/20231.351031.6031.60-8782-1.02%
2020/11/190.130.3500.0030.150.17780.01%
2020/11/1800.00130.3030.05-1815-0.12%
2020/11/16230.18129.8529.8518800.11%
2020/11/121033.1500.0032.30109321.07%
2020/11/06133.4500.0033.3011,0510.10%
2020/11/03132.7500.0032.7011,1560.09%
2020/10/27134.0000.0033.9011,3590.07%
2020/10/23134.7500.0034.5511,5090.07%
2020/10/21134.5500.0034.7011,5750.06%
2020/10/20334.9200.0034.7531,6290.18%
2020/10/1900.00635.0035.15-61,649-0.36%
2020/10/08134.6000.0034.6012,0220.05%
2020/10/06634.33534.2534.1512,5700.04%
2020/09/29234.40233.8533.5502,6570.00%
2020/09/23536.3000.0035.9052,7320.18%
2020/09/22137.0000.0037.1012,7390.04%
2020/09/1800.00337.5537.35-32,764-0.11%
2020/09/17137.5000.0037.2512,7690.04%
2020/09/1600.00237.3037.15-22,768-0.07%
2020/09/111337.30136.9536.90122,7980.43%
2020/09/101037.1500.0036.70102,8010.36%
2020/09/09336.2000.0036.5532,8040.11%
2020/09/02236.1800.0035.8023,0070.07%
2020/09/01536.3000.0036.2053,0960.16%
2020/08/31136.0000.0035.8513,1580.03%
2020/08/25137.10137.0536.8003,6220.00%
2020/08/2000.00234.1034.60-23,913-0.05%
2020/08/19336.632336.2235.45-203,912-0.51%
2020/08/1800.00338.0037.45-33,872-0.08%
2020/08/17238.3000.0038.0523,9330.05%
2020/08/14138.6000.0038.5013,9230.03%
2020/08/11539.1000.0039.1054,0370.12%
2020/08/102040.05240.3540.00184,0420.45%
2020/08/07541.4500.0041.3054,0710.12%
2020/08/06141.501041.1541.75-94,090-0.22%
2020/08/041040.7000.0040.70104,1990.24%
2020/08/03342.60342.0041.5004,3010.00%
2020/07/31542.09342.2042.2024,3380.05%
2020/07/30142.00242.0342.30-14,369-0.02%
2020/07/2700.00139.9039.85-14,468-0.02%
2020/07/24342.03141.9040.4524,9240.04%
2020/07/2300.00541.3841.40-54,994-0.10%
2020/07/22342.604942.1341.80-465,060-0.91%
2020/07/21341.70741.4441.45-45,110-0.08%
2020/07/20740.40440.7840.8035,2300.06%
2020/07/17340.78239.9839.8015,2840.02%
2020/07/16340.90441.1441.15-15,441-0.02%
2020/07/15841.731141.7440.75-35,505-0.05%
2020/07/142543.43843.4442.65175,4300.31%
2020/07/131541.751042.6542.6555,1210.10%
2020/07/102039.85139.2038.80194,9720.38%
2020/07/0800.00639.4139.30-65,060-0.12%
2020/07/07239.50839.3339.35-65,120-0.12%
2020/07/06239.0000.0039.1525,2080.04%
2020/07/03338.9300.0038.8035,3550.06%
2020/07/02339.1800.0039.2035,5560.05%
2020/07/0100.00139.0539.00-15,689-0.02%
2020/06/24238.4000.0038.4026,0740.03%
2020/06/23139.1000.0038.5516,1640.02%
2020/06/2200.00138.6538.65-16,160-0.02%
2020/06/16139.5000.0039.7516,4370.02%
2020/06/15139.1000.0038.7016,4450.02%
2020/06/12237.9500.0039.5026,5510.03%
2020/06/111039.70339.4539.1076,6340.11%
2020/06/10240.8800.0040.9026,7130.03%
2020/06/09241.43241.8041.5506,8380.00%
2020/06/05341.62341.4341.3006,9470.00%
2020/06/04941.72141.8540.9086,9980.11%
2020/06/03442.85942.8942.90-56,893-0.07%
2020/06/02442.411642.6842.25-126,858-0.17%
2020/06/01541.80341.4541.7526,9650.03%
2020/05/29140.90540.9040.90-47,018-0.06%
2020/05/2800.00542.1240.50-57,155-0.07%
2020/05/27441.89742.4442.05-37,191-0.04%
2020/05/2600.00341.5241.05-37,331-0.04%
2020/05/25240.98139.7540.9017,3500.01%
2020/05/221641.53142.0040.80157,4320.20%
2020/05/21140.8000.0040.7017,4980.01%
2020/05/20240.8000.0040.9027,5140.03%
2020/05/19139.1000.0039.4517,6090.01%
2020/05/18637.56538.8138.4017,6430.01%
2020/05/15238.78538.2537.85-37,715-0.04%
2020/05/14239.95440.1338.50-27,924-0.03%
2020/05/12640.8600.0040.6568,1380.07%
2020/05/11241.75241.9041.2508,1250.00%
2020/05/0800.00742.7942.85-78,055-0.09%
2020/05/07242.2300.0042.0027,9520.03%
2020/05/06142.45142.1041.4008,0210.00%
2020/05/05141.8000.0041.2517,9670.01%
2020/05/04940.67340.8041.0068,0320.07%
2020/04/30742.18142.2041.5068,0090.07%
2020/04/29644.01943.4642.10-38,008-0.04%
2020/04/28542.15141.7541.6047,6050.05%
2020/04/27141.00142.1042.3007,5320.00%
2020/04/241741.56541.3041.10127,5770.16%
2020/04/23341.502141.7442.00-187,618-0.24%
2020/04/2200.00240.8340.85-27,550-0.03%
2020/04/21540.05341.3039.6027,4710.03%
2020/04/20640.54140.6040.6057,3230.07%
2020/04/151340.3000.0040.10137,1020.18%
2020/04/1000.00639.6339.45-66,900-0.09%
2020/04/0800.005.940.0640.55-5.96,738-0.09%
2020/04/07538.86338.5839.4026,5610.03%
2020/04/061834.342835.5636.65-106,346-0.16%
2020/04/011033.40132.8533.3596,2050.15%
2020/03/31433.88834.2633.20-46,118-0.07%
2020/03/30132.9000.0032.8515,9540.02%
2020/03/20126.85127.6025.8005,8100.00%
2020/03/19126.45126.4526.4505,6910.00%
2020/03/18331.37330.2029.3505,7640.00%
2020/03/17133.65533.3032.60-45,749-0.07%
2020/03/161037.09136.3536.2095,8240.15%
2020/03/13639.18738.6440.20-15,759-0.02%
2020/03/12541.68443.0042.0015,5820.02%
2020/03/113345.152944.0242.9545,4220.07%
2020/03/101143.961044.0646.2015,3150.02%
2020/03/09445.23344.9843.9015,1900.02%
2020/03/0600.00147.1046.50-15,084-0.02%
2020/03/051746.961947.0547.10-24,993-0.04%
2020/03/0400.00244.1045.90-24,785-0.04%
2020/03/03444.601344.4343.85-94,664-0.19%
2020/03/021042.72343.2843.2574,4940.16%
2020/02/271142.441544.0040.35-44,322-0.09%
2020/02/26242.33242.4841.6503,9830.00%
2020/02/25141.1000.0042.0513,8990.03%
2020/02/241441.691841.6841.50-43,772-0.11%
2020/02/21339.8500.0040.5033,6050.08%
2020/02/20940.63741.5740.0023,5380.06%
2020/02/191238.78239.0539.30103,3180.30%
2020/02/18238.6500.0038.5023,2430.06%
2020/02/17739.321239.6438.55-53,125-0.16%
2020/02/14337.301937.2138.90-162,867-0.56%
2020/02/131436.22436.0435.40102,6480.38%
2020/02/12235.4300.0035.1522,5320.08%
2020/02/07835.35135.6034.7072,4130.29%
2020/02/051737.301536.9936.2022,2190.09%
2020/02/03836.34436.5037.0042,0120.20%
2020/01/30533.5000.0033.3051,7970.28%
2020/01/20836.87836.9237.0001,7410.00%
2020/01/17335.78934.6735.75-61,597-0.38%
2020/01/16333.00732.5033.85-41,431-0.28%
2020/01/15231.60431.8131.65-21,336-0.15%
2020/01/14631.611632.1331.90-101,321-0.76%
2020/01/13130.8500.0031.0011,2510.08%
2020/01/0900.00130.3030.20-11,235-0.08%
2020/01/0800.00129.7530.30-11,225-0.08%
2020/01/06230.3000.0030.1021,2030.17%
2020/01/03530.79131.0530.6041,1960.33%
2020/01/02130.90230.8031.20-11,182-0.08%
2019/12/30230.40830.5030.25-61,140-0.53%
2019/12/271030.2500.0030.20101,1340.88%
2019/12/25431.36431.8930.9001,1230.00%
2019/12/2400.00130.3030.95-11,080-0.09%
2019/12/2000.00130.0030.25-11,059-0.09%
2019/12/19331.02231.2330.5511,0410.10%
2019/12/18130.4000.0030.0019950.10%
2019/12/17130.50130.3030.4009560.00%
2019/12/161432.7100.0032.35148751.60%
2019/12/13331.65331.6231.5007440.00%
2019/12/12232.281232.3030.50-10643-1.55%
2019/12/111032.10131.6032.1095191.73%
2019/12/10327.971528.9529.20-12326-3.68%
2019/12/0900.00126.3026.55-1243-0.41%
2019/12/05126.0000.0026.0012440.41%
2019/12/0300.001526.0326.00-15244-6.13%
2019/11/2900.00526.0025.70-5239-2.09%
2019/11/1800.00125.1025.10-1253-0.39%
2019/11/15124.9000.0024.8012550.39%
2019/10/2500.00124.7024.65-1384-0.26%
2019/08/08425.00425.1525.0504280.00%
2019/08/072027.3100.0027.40203635.50%
2019/08/05127.6500.0027.6513550.28%
2019/08/02228.0000.0028.0523540.56%
2019/07/31128.6500.0028.6513490.29%
2019/07/2500.001629.1029.15-16296-5.40%
2019/07/2400.00129.3028.95-1287-0.35%
2019/07/2300.00429.4029.00-4279-1.43%
2019/07/2200.00528.7528.40-5264-1.89%
2019/07/1600.00929.0029.10-9243-3.70%
2019/07/15129.702829.8029.80-27225-11.95%
2019/07/1200.00628.7028.60-6199-3.01%
2019/07/1100.001428.5428.60-14195-7.14%
2019/07/10328.051228.2528.25-9188-4.77%
2019/07/09127.8500.0027.9011890.53%
2019/07/08427.7500.0027.7041932.07%
2019/07/05127.9000.0027.9511950.51%
2019/07/033127.6000.0027.703120215.34%
2019/07/01127.8000.0027.8012010.50%
2019/06/2800.00327.8527.80-3204-1.47%
2019/06/2700.00127.6527.80-1205-0.49%
2019/06/25127.2500.0027.2512050.49%
2019/06/24127.2000.0027.2512100.47%
2019/05/1600.00126.5026.50-1414-0.24%
2019/05/06127.0500.0027.1514390.23%
2019/05/03327.4000.0027.4534440.68%
2019/04/29827.2800.0027.1084811.66%
2019/04/24127.6000.0027.4515320.19%
2019/04/123527.8500.0027.70356905.07%
2019/04/101028.2500.0028.35106851.46%
2019/04/02128.2000.0028.2017130.14%
2019/04/01128.5500.0028.3017160.14%
2019/03/27328.70628.5028.65-3721-0.42%
2019/03/261128.79228.8528.8597241.24%
2019/03/22128.3000.0028.0517120.14%
2019/03/1900.00127.9528.55-1701-0.14%
2019/02/2500.00827.7527.70-8687-1.16%
2019/02/21128.4000.0028.4516710.15%
2019/02/20128.4500.0028.5016570.15%
2019/02/19828.612227.1929.00-14630-2.22%
2019/02/1800.001026.6326.50-10588-1.70%
2019/02/15126.2000.0025.9015810.17%
2019/02/13126.0500.0026.5015730.17%
2019/02/12125.45125.8525.8505640.00%
2019/02/11125.5500.0025.5015610.18%
2019/01/301426.1800.0026.15145542.52%
2019/01/291726.2400.0026.20175523.08%
2019/01/230.127.0500.0027.100.15300.02%
2019/01/22126.6000.0027.1015140.19%
2019/01/1800.00127.7027.20-1491-0.20%
2019/01/17127.1000.0027.2014800.21%
2019/01/15227.5500.0027.5024340.46%
2019/01/14229.00130.3028.5014010.25%
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨-2024/08/01
十銓 相關文章