湯石照明 (4972)-凱基-竹北券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.85
漲跌
▼0.05
漲幅
-0.18%
成交量
13張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	27.90	0	0.00	27.85	1	47	2.10%
2024/05/23	1	27.75	0	0.00	27.95	1	61	1.62%
2024/05/15	0.3	28.20	0	0.00	27.95	0.3	62	0.43%
2024/05/14	2	27.90	0	0.00	27.95	2	60	3.30%
2024/05/10	0	28.05	0	0.00	27.90	0	61	0.02%
2024/05/08	1	27.95	0	0.00	27.95	1	60	1.65%
2024/02/29	1	29.40	0	0.00	29.40	1	61	1.62%
2024/02/16	0	0.00	1	28.90	28.85	-1	52	-1.89%
2024/01/25	7	28.79	0	0.00	28.80	7	54	12.80%
2023/12/01	0	28.10	0	0.00	28.00	0	24	0.04%
2023/11/29	1	27.90	0	0.00	27.95	1	23	4.18%
2023/11/07	1	27.95	0	0.00	27.95	1	17	5.67%
2023/08/02	1	28.20	0	0.00	28.15	1	35	2.80%
2023/07/03	0	0.00	1	28.95	28.95	-1	38	-2.58%
2023/06/30	1	28.95	0	0.00	28.95	1	38	2.60%
2023/06/19	1	28.95	0	0.00	29.00	1	45	2.18%
2023/06/07	1	29.00	0	0.00	29.00	1	44	2.23%
2023/06/06	1	29.00	0	0.00	29.00	1	44	2.24%
2023/05/29	1	29.00	0	0.00	29.00	1	45	2.19%
2023/05/22	1	29.00	0	0.00	29.05	1	44	2.25%
2023/05/11	1	29.05	0	0.00	29.05	1	45	2.21%
2023/05/10	1	29.05	0	0.00	29.10	1	45	2.21%
2023/04/27	1	29.15	0	0.00	29.05	1	40	2.48%
2023/04/26	0	0.00	4.8	29.28	29.20	-4.8	38	-12.39%
2023/03/31	0	0.00	0.1	29.50	29.60	-0.1	34	-0.15%
2023/03/03	0	0.00	1	30.35	30.40	-1	23	-4.23%
2023/02/09	1	29.80	0	0.00	29.80	1	20	4.93%
2023/01/13	0	0.00	1	29.40	29.40	-1	19	-5.04%
2022/12/21	0	0.00	2	29.60	29.40	-2	22	-8.97%
2022/08/24	0.1	30.25	0	0.00	30.05	0.1	20	0.24%
2022/07/18	1	29.70	0	0.00	29.95	1	26	3.80%
2022/06/21	1	29.80	0	0.00	30.00	1	29	3.36%
2022/06/10	1	32.00	0	0.00	32.70	1	26	3.76%
2022/05/12	0	0.00	0	32.20	31.80	0	44	-0.04%
2022/02/21	0	0.00	1	32.45	32.50	-1	28	-3.49%
2021/12/24	0	0.00	1	31.70	31.70	-1	23	-4.29%
2021/10/19	1	30.70	0	0.00	30.70	1	26	3.78%
2021/10/12	0	0.00	0	30.70	31.00	0	27	-0.04%
2021/10/08	1	30.90	0	0.00	31.00	1	28	3.57%
2021/09/23	1	30.15	0	0.00	30.20	1	33	2.97%
2021/09/15	1	30.20	0	0.00	30.20	1	36	2.78%
2021/09/06	0	30.50	0	0.00	30.25	0	49	0.03%
2021/08/05	1	31.65	0	0.00	31.80	1	65	1.53%
2021/06/10	1	34.90	0	0.00	35.05	1	183	0.54%
2021/06/03	0	0.00	5	34.40	34.75	-5	221	-2.26%
2021/05/21	5	33.30	0	0.00	33.50	5	279	1.79%
2021/05/12	2	33.20	0	0.00	32.50	2	275	0.73%
2021/05/04	3	33.60	0	0.00	33.45	3	264	1.14%
2021/05/03	2	35.08	0	0.00	35.00	2	256	0.78%
2021/04/07	0	0.00	1	36.65	36.65	-1	215	-0.46%
2021/04/06	1	36.55	1	36.70	36.20	0	209	0.00%
2021/03/26	1	34.50	0	0.00	34.80	1	187	0.53%
2021/03/02	0	0.00	1	32.30	32.30	-1	64	-1.55%
2021/02/02	0	0.00	16	28.04	28.15	-16	50	-31.79%
2021/01/18	0	28.65	0	0.00	28.45	0	44	0.05%
2021/01/05	1	29.30	0	0.00	28.50	1	32	3.09%
2020/12/07	0	0.00	1	28.55	28.70	-1	28	-3.49%
2020/11/23	3	29.55	0	0.00	29.25	3	27	10.77%
2020/08/12	0	0.00	1	27.90	27.85	-1	36	-2.73%
2020/08/10	0	0.00	21	27.54	27.65	-21	37	-56.68%
2020/08/07	0	0.00	9	27.72	27.65	-9	37	-24.22%
2020/07/31	0	0.00	11	27.57	27.70	-11	39	-27.68%
2020/07/08	0	0.00	12	28.50	28.45	-12	45	-26.63%
2020/07/02	0	0.00	1	29.80	28.80	-1	46	-2.17%
2020/07/01	0	0.00	8	28.49	28.80	-8	46	-17.11%
2020/06/24	0	0.00	1	28.60	28.60	-1	47	-2.14%
2020/06/16	1	28.90	0	0.00	28.85	1	49	2.03%
2020/06/11	2	31.20	0	0.00	31.05	2	50	3.97%
2020/06/05	0	0.00	1	30.90	30.80	-1	58	-1.72%
2020/06/01	0	0.00	1	30.80	30.80	-1	62	-1.60%
2020/05/15	0	0.00	1	29.70	29.75	-1	70	-1.42%
2020/05/14	0	0.00	7	29.80	29.80	-7	70	-9.94%
2020/05/13	0	0.00	23	29.67	29.65	-23	70	-32.83%
2020/05/12	1	29.85	12	29.85	29.80	-11	69	-15.74%
2020/05/11	0	0.00	18	29.76	29.80	-18	69	-25.76%
2020/05/08	0	0.00	26	29.65	29.65	-26	69	-37.60%
2020/05/07	0	0.00	12	29.61	29.60	-12	70	-17.09%
2020/05/06	0	0.00	2	29.75	29.60	-2	71	-2.79%
2020/05/05	0	0.00	17	29.57	29.50	-17	74	-22.76%
2020/05/04	0	0.00	6	29.40	29.50	-6	74	-8.05%
2020/04/30	0	0.00	2	29.55	29.50	-2	74	-2.69%
2020/04/29	0	0.00	13	29.35	29.30	-13	74	-17.43%
2020/04/28	0	0.00	17	29.16	29.30	-17	74	-22.77%
2020/04/27	0	0.00	2	29.20	29.45	-2	76	-2.62%
2020/04/23	1	29.25	0	0.00	29.25	1	74	1.34%
2020/04/16	0	0.00	10	29.50	29.65	-10	73	-13.55%
2020/04/07	0	0.00	9	28.00	27.95	-9	73	-12.25%
2020/04/06	0	0.00	2	27.88	27.85	-2	72	-2.74%
2020/03/17	0	0.00	2	27.95	27.95	-2	71	-2.78%
2019/12/17	3	31.90	0	0.00	31.95	3	37	8.01%
2019/12/10	5	31.20	0	0.00	31.05	5	29	16.78%
2019/11/15	0	0.00	4	30.15	30.40	-4	25	-15.95%
2019/11/07	0	0.00	2	30.25	30.25	-2	25	-7.91%
2019/09/02	0	0.00	2	30.55	30.95	-2	36	-5.53%
2019/07/12	0	0.00	1	31.20	31.20	-1	48	-2.04%
2019/06/20	0	0.00	1	31.15	31.20	-1	56	-1.79%
2019/05/06	0	0.00	1	33.85	33.85	-1	84	-1.19%
2019/04/24	0	0.00	1	35.40	35.40	-1	82	-1.21%
2019/04/23	0	0.00	1	34.70	34.95	-1	81	-1.22%
2019/04/22	0	0.00	1	35.50	35.40	-1	80	-1.24%
2019/04/19	1	35.50	1	36.20	35.00	0	78	0.00%
2019/04/10	0	0.00	1	34.10	34.10	-1	70	-1.43%
2019/02/27	4	34.40	0	0.00	33.95	4	54	7.34%
2019/02/25	10	34.70	0	0.00	34.65	10	46	21.29%
2019/02/15	0	0.00	5	33.70	33.70	-5	41	-12.03%
2019/02/12	0	0.00	1	33.70	33.85	-1	38	-2.59%
2019/02/11	0	0.00	1	33.10	33.35	-1	38	-2.61%
2019/01/09	5	31.36	0	0.00	31.30	5	38	12.83%
2018/11/15	2	30.70	0	0.00	30.90	2	54	3.66%
2018/10/12	0	0.00	2	29.25	29.80	-2	90	-2.22%
2018/08/27	0	0.00	5	35.15	35.20	-5	290	-1.72%
2018/08/15	0	0.00	2	35.10	35.20	-2	329	-0.61%
2018/08/02	0	0.00	0.5	37.00	37.05	-0.5	395	-0.13%
2018/07/27	2	38.90	0	0.00	38.85	2	449	0.44%
2018/07/03	0	0.00	1	37.65	37.95	-1	658	-0.15%
2018/06/21	0	0.00	3	39.10	39.15	-3	953	-0.31%
2018/06/20	0	0.00	2	38.90	38.80	-2	1,007	-0.20%
2018/06/15	3	39.57	0	0.00	39.60	3	1,218	0.25%
2018/06/14	6	39.99	1	40.20	39.80	5	1,288	0.39%
2018/06/13	1	43.10	0	0.00	42.90	1	1,288	0.08%
2018/06/12	0	0.00	1	42.10	42.10	-1	1,280	-0.08%
2018/06/11	8.5	42.23	0	0.00	41.60	8.5	1,276	0.67%
2018/06/08	4	42.98	0	0.00	43.10	4	1,272	0.31%
2018/06/07	1	43.70	2	43.75	43.60	-1	1,273	-0.08%
2018/06/06	1	43.90	0	0.00	43.90	1	1,276	0.08%
2018/06/05	1	44.50	0	0.00	44.10	1	1,287	0.08%
2018/06/04	0	0.00	0	44.10	44.05	0	1,307	0.00%
2018/05/29	4	41.85	0	0.00	41.80	4	1,379	0.29%
2018/05/17	0	0.00	2	41.10	40.85	-2	1,426	-0.14%
2018/05/16	3	41.47	0	0.00	41.40	3	1,419	0.21%
2018/05/10	4	41.20	0	0.00	40.90	4	1,389	0.29%
2018/05/09	0	0.00	10	41.70	42.10	-10	1,378	-0.73%
2018/05/07	16	41.17	0	0.00	41.80	16	1,352	1.18%
2018/04/10	0	0.00	4	38.50	37.90	-4	1,113	-0.36%
2018/04/03	0	0.00	2	41.30	41.30	-2	1,075	-0.19%
2018/03/30	5	43.80	0	0.00	42.40	5	1,017	0.49%
2018/03/29	0	0.00	2	43.20	43.95	-2	999	-0.20%
2018/03/28	2	43.75	0	0.00	43.15	2	981	0.20%
2018/03/27	5	47.79	3	48.83	44.55	2	936	0.21%
2018/03/26	9	47.42	6	47.00	48.20	3	848	0.35%
2018/03/23	2	43.30	5	42.67	43.85	-3	769	-0.39%
2018/03/22	9	43.98	2	45.10	42.90	7	713	0.98%
2018/03/21	12	43.83	13	44.31	43.10	-1	618	-0.16%
2018/03/20	4	40.16	4	39.90	41.10	0	493	0.00%
2018/03/19	1	37.20	0	0.00	37.40	1	420	0.24%
2018/03/09	4	36.24	2	36.40	36.50	2	361	0.55%
2018/03/08	2	39.05	0	0.00	37.75	2	343	0.58%
2018/03/07	1	37.15	1	37.30	37.45	0	298	0.00%
2018/03/06	0	0.00	1	36.60	36.50	-1	227	-0.44%
2018/03/02	5	35.35	5	35.90	35.80	0	176	0.00%
2018/03/01	2	34.00	3	35.25	35.30	-1	153	-0.65%
2018/02/27	1	35.80	0	0.00	34.05	1	129	0.77%