佳凌 (4976)-凱基-竹北券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
40.20
漲跌
▼0.80
漲幅
-1.95%
成交量
922張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	40.31	0	0.00	40.20	11	606	1.81%
2024/04/18	0	0.00	1	40.85	41.00	-1	594	-0.17%
2024/04/11	0	0.00	15	40.79	40.65	-15	571	-2.63%
2024/04/09	1	41.95	0	0.00	41.70	1	563	0.18%
2024/04/03	5	40.80	0	0.00	40.80	5	551	0.91%
2024/03/29	10	41.83	0	0.00	41.85	10	541	1.85%
2024/03/28	0	0.00	20	42.80	42.70	-20	528	-3.78%
2024/03/27	1	43.85	0	0.00	43.55	1	515	0.19%
2024/03/26	16	43.15	0	0.00	43.05	16	500	3.20%
2024/03/25	4	42.60	4	42.25	42.80	0	457	0.00%
2024/03/22	0	0.00	2.1	40.17	41.05	-2.1	434	-0.47%
2024/03/21	12	39.95	0	0.00	39.90	12	440	2.73%
2024/03/19	0	40.05	0	0.00	40.00	0	504	0.00%
2024/03/15	0	0.00	1	39.20	39.00	-1	717	-0.14%
2024/03/13	10	38.55	1	38.50	38.45	9	706	1.27%
2024/03/12	1	38.15	1	38.75	38.10	0	703	0.00%
2024/03/08	1	37.90	8.1	37.02	37.00	-7.1	700	-1.02%
2024/03/07	3	38.70	0	0.00	38.10	3	693	0.43%
2024/03/05	0.2	39.35	1	39.90	39.05	-0.8	687	-0.11%
2024/02/27	0.1	38.80	0	0.00	38.80	0.1	687	0.01%
2024/02/23	0	0.00	1	40.30	39.95	-1	692	-0.14%
2024/02/19	1	41.80	0	0.00	41.80	1	707	0.14%
2024/02/16	0	0.00	0.1	42.00	42.30	-0.1	702	-0.01%
2024/02/01	0	0.00	2.4	39.95	39.90	-2.4	678	-0.35%
2024/01/31	10	40.39	0	0.00	40.20	10	679	1.47%
2024/01/30	0	0.00	1	40.50	40.15	-1	675	-0.15%
2024/01/29	6	40.58	0	0.00	40.50	6	671	0.89%
2024/01/25	0	0.00	4.5	39.27	39.45	-4.5	650	-0.69%
2024/01/22	0.1	38.74	0	0.00	38.70	0.1	642	0.02%
2024/01/15	0	0.00	4.5	39.76	40.00	-4.5	636	-0.71%
2024/01/12	0	0.00	0.6	39.70	39.45	-0.6	637	-0.10%
2023/12/21	16	41.57	0	0.00	41.00	16	647	2.47%
2023/12/18	0	0.00	1	41.90	41.00	-1	628	-0.16%
2023/12/14	1	44.55	0	0.00	42.90	1	588	0.17%
2023/12/13	7	44.89	13	44.75	44.35	-6	538	-1.11%
2023/12/12	1	41.45	2.1	42.08	43.80	-1.1	368	-0.30%
2023/12/06	0	0.00	0.6	40.00	39.85	-0.6	310	-0.20%
2023/12/04	0	0.00	5	40.83	40.25	-5	312	-1.61%
2023/12/01	0	0.00	2	40.20	40.70	-2	311	-0.64%
2023/11/30	0	0.00	1	40.35	40.30	-1	312	-0.32%
2023/11/20	0	0.00	0.2	40.25	40.10	-0.2	297	-0.07%
2023/11/17	5	38.69	0	0.00	38.90	5	279	1.79%
2023/11/14	0.1	36.65	0	0.00	36.90	0.1	275	0.04%
2023/11/01	0	0.00	1	36.35	36.60	-1	313	-0.32%
2023/10/19	0.1	36.60	0	0.00	36.85	0.1	358	0.03%
2023/09/14	0	0.00	1	41.50	41.55	-1	746	-0.13%
2023/09/12	0	0.00	1	40.00	40.10	-1	754	-0.13%
2023/09/07	0	0.00	0.1	41.60	41.35	-0.1	770	-0.01%
2023/09/04	1	41.50	0	0.00	41.25	1	782	0.13%
2023/08/28	0.1	40.00	0	0.00	39.55	0.1	837	0.01%
2023/08/24	0.1	40.30	0	0.00	40.30	0.1	861	0.01%
2023/08/18	0	0.00	1	41.15	41.30	-1	886	-0.11%
2023/08/16	1	42.20	0	0.00	42.45	1	881	0.11%
2023/08/02	0	0.00	2	42.55	41.85	-2	935	-0.21%
2023/07/17	0.1	44.50	0	0.00	44.55	0.1	1,002	0.01%
2023/07/12	0	0.00	1	44.20	44.30	-1	1,141	-0.09%
2023/07/10	1	48.30	1	46.90	45.05	0	1,119	0.00%
2023/07/06	1	46.00	1	46.35	46.50	0	1,035	0.00%
2023/07/05	2	45.85	1.1	43.24	45.65	0.9	1,001	0.09%
2023/07/04	0	0.00	3	41.93	41.90	-3	936	-0.32%
2023/07/03	0	0.00	1	42.50	42.25	-1	973	-0.10%
2023/06/21	0	0.00	2	42.43	42.45	-2	1,076	-0.19%
2023/06/19	0	0.00	2	42.50	42.55	-2	1,295	-0.15%
2023/06/16	0.1	42.90	0	0.00	42.95	0.1	1,398	0.01%
2023/06/12	0	43.65	0	0.00	43.05	0	1,887	0.00%
2023/06/09	0	0.00	5	43.70	43.70	-5	1,911	-0.26%
2023/06/08	1	43.60	0	0.00	43.10	1	1,948	0.05%
2023/06/07	1	44.30	0	0.00	44.45	1	1,991	0.05%
2023/06/01	2	45.20	1	45.80	44.90	1	2,844	0.04%
2023/05/30	1	45.25	1.1	44.97	44.40	-0.1	2,808	0.00%
2023/05/26	0	0.00	4	42.55	42.30	-4	2,781	-0.14%
2023/05/24	0	0.00	5	43.70	43.95	-5	2,778	-0.18%
2023/05/19	0.1	43.60	0	0.00	43.90	0.1	2,776	0.00%
2023/05/18	1	44.20	0	0.00	44.60	1	2,774	0.04%
2023/05/17	2	45.10	0	0.00	44.90	2	2,756	0.07%
2023/05/11	2	42.00	1	42.10	41.95	1	2,722	0.04%
2023/05/05	0	0.00	1	44.35	44.30	-1	2,703	-0.04%
2023/04/25	2	48.08	0	0.00	47.50	2	2,666	0.07%
2023/04/24	1	49.50	10	50.13	49.50	-9	2,651	-0.34%
2023/04/21	2	49.43	0	0.00	49.05	2	2,635	0.08%
2023/04/19	0	0.00	2	50.30	50.30	-2	2,602	-0.08%
2023/04/18	5	51.32	0	0.00	51.00	5	2,576	0.19%
2023/04/17	2	50.70	1	51.10	50.80	1	2,473	0.04%
2023/04/14	1	49.00	0	0.00	48.85	1	2,428	0.04%
2023/04/13	1	49.00	0	0.00	49.00	1	2,418	0.04%
2023/04/10	0	0.00	1	51.50	50.70	-1	2,371	-0.04%
2023/04/07	0.2	50.50	0	0.00	50.50	0.2	2,334	0.01%
2023/04/06	3	50.27	2	50.80	50.80	1	2,311	0.04%
2023/03/30	10	48.55	10	49.56	49.60	0	2,253	0.00%
2023/03/29	3	48.90	2	48.45	48.25	1	2,238	0.04%
2023/03/28	0	49.90	0	0.00	48.40	0	2,228	0.00%
2023/03/27	1	50.00	1	49.70	49.60	0	2,202	0.00%
2023/03/24	10	51.12	10	50.00	50.00	0	2,179	0.00%
2023/03/23	24	51.85	26	51.78	51.40	-2	2,126	-0.09%
2023/03/22	10	51.42	10	51.30	51.30	0	1,952	0.00%
2023/03/21	10	50.18	13	51.08	50.50	-3	1,903	-0.16%
2023/03/20	10	50.70	13	50.28	50.30	-3	1,798	-0.17%
2023/03/17	13	50.84	13	50.42	50.50	0	1,759	0.00%
2023/03/16	9	49.54	11	49.69	50.00	-2	1,584	-0.13%
2023/03/15	12	47.55	10	48.93	47.85	2	1,381	0.14%
2023/03/13	4	47.39	0	0.00	47.60	4	1,279	0.31%
2023/03/10	6	49.18	121	48.09	48.50	-115	1,248	-9.21%	大賣/鉅額交易
2023/03/09	19	50.53	25	50.62	50.50	-6	1,209	-0.50%
2023/03/08	9	50.52	7	50.64	50.50	2	1,096	0.18%
2023/03/07	7	48.11	8.1	48.52	49.80	-1.1	655	-0.17%
2023/03/06	1	44.75	12.3	45.07	45.30	-11.3	405	-2.79%
2023/03/03	0	41.00	1	41.05	41.20	-1	342	-0.29%
2023/03/01	1	40.05	0	0.00	40.05	1	344	0.29%
2023/02/24	3	41.10	0	0.00	40.90	3	346	0.87%
2023/02/23	1	41.30	0	0.00	41.40	1	350	0.29%
2023/02/22	1	41.10	0	0.00	41.35	1	365	0.27%
2023/02/21	1	42.45	0	0.00	42.30	1	408	0.24%
2023/02/13	0.1	39.90	0	0.00	39.70	0.1	462	0.02%
2023/02/10	0	40.85	0	0.00	40.20	0	469	0.00%
2023/02/08	0	0.00	0.2	41.50	41.45	-0.2	462	-0.03%
2023/02/06	0	0.00	1	40.60	40.45	-1	465	-0.21%
2023/02/02	1	40.30	2	40.70	40.50	-1	468	-0.21%
2023/01/30	0	0.00	2	37.30	38.20	-2	461	-0.43%
2023/01/16	0	0.00	5	37.09	37.05	-5	459	-1.09%
2023/01/06	0	0.00	1	38.50	38.40	-1	483	-0.21%
2022/12/27	0	0.00	20	38.40	38.35	-20	546	-3.66%
2022/12/20	2	38.00	0	0.00	37.00	2	592	0.34%
2022/12/15	0.1	38.80	0	0.00	39.00	0.1	618	0.02%
2022/12/09	2	39.10	0	0.00	38.80	2	641	0.31%
2022/12/05	2	41.93	0	0.00	41.60	2	646	0.31%
2022/12/02	0	0.00	1	42.40	42.40	-1	639	-0.16%
2022/11/23	4	39.13	4	38.50	38.50	0	954	0.00%
2022/11/21	0	0.00	1	39.75	38.70	-1	977	-0.10%
2022/11/17	3	39.53	4	40.24	40.65	-1	994	-0.10%
2022/11/16	1	37.80	0	0.00	38.00	1	957	0.10%
2022/11/14	0	0.00	1	37.85	38.20	-1	978	-0.10%
2022/11/11	0	0.00	1	38.00	37.15	-1	992	-0.10%
2022/11/10	3	37.12	1	38.70	36.55	2	1,018	0.20%
2022/11/08	0	0.00	2	37.28	36.70	-2	1,072	-0.19%
2022/11/07	2	36.23	1	37.20	36.25	1	1,110	0.09%
2022/11/02	1	36.10	0	0.00	35.90	1	1,480	0.07%
2022/11/01	0	0.00	4	34.91	35.10	-4	1,494	-0.27%
2022/10/31	0	0.00	6	34.61	34.50	-6	1,499	-0.40%
2022/10/28	2	33.60	0	0.00	33.50	2	1,507	0.13%
2022/10/27	0	0.00	2	34.50	34.55	-2	1,535	-0.13%
2022/10/26	0	0.00	1	34.20	33.55	-1	1,550	-0.06%
2022/10/25	3	33.28	0	0.00	33.25	3	1,549	0.19%
2022/10/24	0	0.00	3	34.38	34.05	-3	1,555	-0.19%
2022/10/21	3	33.33	0	0.00	33.05	3	1,564	0.19%
2022/10/20	1	34.10	0	0.00	34.10	1	1,577	0.06%
2022/10/14	0	0.00	1.1	34.40	34.80	-1.1	1,672	-0.07%
2022/10/13	2.1	34.25	0	0.00	32.25	2.1	1,699	0.12%
2022/10/11	4	36.28	0	0.00	35.90	4	1,839	0.22%
2022/10/06	0.1	38.45	0	0.00	38.45	0.1	2,151	0.00%
2022/10/05	0	38.50	0	0.00	38.40	0	2,171	0.00%
2022/09/28	0	0.00	4	36.80	36.80	-4	2,197	-0.18%
2022/09/27	1	39.00	0	0.00	39.00	1	2,193	0.05%
2022/09/26	3	38.32	1	38.50	38.50	2	2,206	0.09%
2022/09/23	5	41.65	0	0.00	40.85	5	2,214	0.23%
2022/09/22	0	0.00	1	41.45	42.20	-1	2,219	-0.05%
2022/09/20	1	42.65	0	0.00	42.60	1	2,216	0.05%
2022/09/19	1	42.80	0	0.00	42.45	1	2,224	0.04%
2022/09/16	0.1	43.45	0	0.00	43.30	0.1	2,223	0.00%
2022/09/14	1	43.00	9	44.14	44.80	-8	2,232	-0.36%
2022/09/13	4	45.30	1	45.30	45.25	3	2,233	0.13%
2022/09/08	0.1	44.95	0	0.00	44.80	0.1	2,254	0.00%
2022/09/06	3	45.60	6	45.45	45.00	-3	2,260	-0.13%
2022/09/05	5	47.43	5	45.75	45.55	0	2,241	0.00%
2022/09/02	11	48.44	12	47.39	47.25	-1	2,234	-0.04%
2022/09/01	16	49.73	7	48.81	48.20	9	2,207	0.41%
2022/08/31	11	48.40	10	48.60	49.40	1	2,082	0.05%
2022/08/30	0	0.00	4	48.60	48.70	-4	2,042	-0.20%
2022/08/29	0	0.00	1	46.15	46.05	-1	1,953	-0.05%
2022/08/24	20	47.50	4	45.90	45.90	16	1,994	0.80%
2022/08/22	10	47.20	0	0.00	47.10	10	1,968	0.51%
2022/08/19	4	47.80	1	47.50	48.00	3	1,958	0.15%
2022/08/18	22	47.06	0	0.00	47.40	22	1,940	1.13%
2022/08/16	2	48.90	2	48.48	47.70	0	1,899	0.00%
2022/08/15	1	48.40	5.1	48.08	47.85	-4.1	1,867	-0.22%
2022/08/12	3	47.88	2	47.53	47.50	1	1,829	0.05%
2022/08/11	56	47.62	22	48.08	48.55	34	1,794	1.89%
2022/08/10	0	0.00	6	45.21	47.85	-6	1,566	-0.38%
2022/08/09	7	43.39	0	0.00	43.50	7	1,468	0.48%
2022/08/08	29	43.02	0	0.00	43.00	29	1,483	1.95%
2022/08/05	0	0.00	1	41.50	41.75	-1	1,484	-0.07%
2022/08/03	1	40.50	0	0.00	40.50	1	1,485	0.07%
2022/08/02	1.1	41.29	0	0.00	40.90	1.1	1,463	0.08%
2022/08/01	0	0.00	0.1	42.25	42.10	-0.1	1,456	0.00%
2022/07/26	0	0.00	0.1	43.00	42.55	-0.1	1,447	-0.01%
2022/07/25	0	0.00	2	44.75	44.80	-2	1,435	-0.14%
2022/07/22	4.2	44.89	1	44.65	44.65	3.2	1,427	0.22%
2022/07/21	2	43.63	3	43.68	44.15	-1	1,411	-0.07%
2022/07/20	0	0.00	0.1	44.40	44.10	-0.1	1,395	-0.01%
2022/07/19	6.1	45.30	15.1	45.66	45.35	-9	1,380	-0.65%
2022/07/18	11	45.40	4	45.74	46.10	7	1,323	0.53%
2022/07/15	9	44.79	8	45.74	46.10	1	1,233	0.08%
2022/07/14	2	41.10	8	40.63	42.50	-6	989	-0.61%
2022/07/13	5	38.65	13	39.37	38.65	-8	916	-0.87%
2022/07/12	5	37.09	0	0.00	36.80	5	899	0.56%
2022/07/11	2	38.88	2	40.88	39.00	0	898	0.00%
2022/07/08	0	0.00	4.1	39.91	39.70	-4.1	891	-0.46%
2022/07/07	0	0.00	2	38.58	38.60	-2	892	-0.22%
2022/07/06	0.1	38.00	2	37.10	36.70	-1.9	889	-0.21%
2022/07/05	2	37.00	2	38.75	37.90	0	890	0.00%
2022/07/04	1	37.10	1	38.05	37.45	0	887	0.00%
2022/07/01	4	39.20	5	39.20	37.00	-1	871	-0.11%
2022/06/30	4	41.10	0	0.00	40.40	4	851	0.47%
2022/06/29	2	42.00	12	41.93	43.05	-10	847	-1.18%
2022/06/28	4	42.75	0	0.00	42.65	4	844	0.47%
2022/06/27	0	0.00	4	44.59	44.20	-4	849	-0.47%
2022/06/24	0	0.00	2	43.30	42.70	-2	851	-0.23%
2022/06/23	3	42.12	4	42.35	42.35	-1	847	-0.12%
2022/06/22	4	42.50	0	0.00	42.60	4	843	0.47%
2022/06/20	2	42.65	0	0.00	42.30	2	844	0.24%
2022/06/02	1	51.40	0	0.00	50.80	1	899	0.11%
2022/06/01	3	53.07	4	53.58	52.80	-1	925	-0.11%
2022/05/23	0	0.00	3.4	48.00	47.80	-3.4	883	-0.38%
2022/05/19	0	0.00	2	49.00	49.60	-2	874	-0.23%
2022/05/18	10	49.15	4	49.15	49.40	6	867	0.69%
2022/05/16	0	0.00	0.1	48.50	48.50	-0.1	841	-0.01%
2022/05/13	0	0.00	1.1	44.93	45.80	-1.1	808	-0.14%
2022/05/12	4.1	44.51	2	45.35	44.10	2.1	796	0.26%
2022/05/11	0	0.00	1.2	44.60	44.60	-1.2	789	-0.15%
2022/05/10	0.1	43.35	0	0.00	43.35	0.1	783	0.01%
2022/05/09	2	43.63	0	0.00	42.50	2	796	0.25%
2022/05/06	1	43.10	2	45.65	46.00	-1	821	-0.12%
2022/04/29	1	43.80	0	0.00	43.10	1	819	0.12%
2022/04/26	1	45.60	1	44.10	44.20	0	789	0.00%
2022/04/22	2	49.58	0	0.00	49.25	2	766	0.26%
2022/04/15	0	0.00	2	54.90	55.90	-2	815	-0.25%
2022/04/11	0	0.00	1	53.00	54.00	-1	891	-0.11%
2022/04/08	0	0.00	3	54.97	55.00	-3	890	-0.34%
2022/04/07	2	53.50	0	0.00	53.90	2	888	0.23%
2022/04/06	1	54.40	0	0.00	54.30	1	889	0.11%
2022/04/01	3	55.10	2	55.10	55.20	1	898	0.11%
2022/03/31	0	0.00	10	55.09	53.90	-10	896	-1.12%
2022/03/30	1	55.50	1	55.30	55.20	0	907	0.00%
2022/03/29	1	55.00	4	55.33	54.70	-3	915	-0.33%
2022/03/25	2	53.60	0	0.00	53.70	2	954	0.21%
2022/03/23	2	56.00	2	55.40	55.30	0	981	0.00%
2022/03/22	1.1	52.76	0	0.00	53.30	1.1	979	0.11%
2022/03/21	3	53.53	0	0.00	53.40	3	991	0.30%
2022/03/18	5	53.40	0	0.00	53.70	5	1,019	0.49%
2022/03/17	2	54.00	12	53.12	53.30	-10	1,027	-0.97%
2022/03/15	3	50.20	0	0.00	49.60	3	1,074	0.28%
2022/03/10	2	52.60	12	52.52	52.70	-10	1,158	-0.86%
2022/03/08	1	50.60	3	52.30	49.35	-2	1,191	-0.17%
2022/03/07	6	54.07	0	0.00	52.30	6	1,185	0.51%
2022/03/04	1	58.10	0	0.00	58.10	1	1,259	0.08%
2022/03/03	0	0.00	6	60.17	58.80	-6	1,323	-0.45%
2022/03/01	3.1	59.83	0	0.00	59.80	3.1	1,696	0.18%
2022/02/24	7	59.57	1	58.50	58.40	6	2,064	0.29%
2022/02/22	1	61.00	0	0.00	61.10	1	2,967	0.03%
2022/02/18	8.1	62.53	2	62.30	62.70	6.1	3,123	0.20%
2022/02/16	1	63.00	0	0.00	62.40	1	3,221	0.03%
2022/02/10	3	63.60	0	0.00	63.60	3	3,314	0.09%
2022/02/09	2	63.80	2	64.70	64.50	0	3,333	0.00%
2022/02/08	0	0.00	8.1	63.57	64.80	-8.1	3,345	-0.24%
2022/02/07	2	60.00	1	60.00	60.90	1	3,327	0.03%
2022/01/26	0.1	59.60	6	60.02	59.80	-5.9	3,350	-0.18%
2022/01/25	1	61.00	0	0.00	60.50	1	3,402	0.03%
2022/01/21	0.1	62.50	0	0.00	62.00	0.1	3,520	0.00%
2022/01/20	0	0.00	5	62.18	62.40	-5	3,570	-0.14%
2022/01/18	1	63.30	4	63.93	62.90	-3	3,931	-0.08%
2022/01/13	3	62.87	3	62.60	63.40	0	4,112	0.00%
2022/01/12	8	62.18	0	0.00	62.10	8	4,188	0.19%
2022/01/11	6	64.92	0	0.00	63.80	6	4,230	0.14%
2022/01/10	1	65.50	5	66.50	65.60	-4	4,226	-0.09%
2022/01/07	7	65.70	1	66.00	66.30	6	4,233	0.14%
2022/01/06	4	69.30	0	0.00	68.80	4	4,213	0.09%
2022/01/05	6	70.03	3	71.50	69.60	3	4,222	0.07%
2022/01/04	0	0.00	19.1	70.16	70.30	-19.1	4,217	-0.45%
2022/01/03	6	68.93	0	0.00	68.20	6	4,185	0.14%
2021/12/30	5	68.80	0	0.00	68.80	5	4,205	0.12%
2021/12/28	6	68.63	0	0.00	68.30	6	4,241	0.14%
2021/12/24	3.1	69.32	0	0.00	68.80	3.1	4,276	0.07%
2021/12/23	4	69.85	0	0.00	69.70	4	4,282	0.09%
2021/12/22	2	70.60	2	71.45	70.50	0	4,284	0.00%
2021/12/21	3	70.20	10	70.23	70.60	-7	4,283	-0.16%
2021/12/20	4	69.40	0.1	69.20	69.20	3.9	4,274	0.09%
2021/12/17	0	0.00	1	69.50	69.20	-1	4,279	-0.02%
2021/12/16	3	69.53	6	69.25	69.70	-3	4,271	-0.07%
2021/12/15	6	68.70	0	0.00	68.60	6	4,273	0.14%
2021/12/14	2	68.10	5.1	69.48	68.00	-3.1	4,277	-0.07%
2021/12/13	2	70.90	0	0.00	70.30	2	4,269	0.05%
2021/12/10	5	70.60	0	0.00	70.60	5	4,275	0.12%
2021/12/09	18	72.54	4	73.35	72.40	14	4,267	0.33%
2021/12/08	7	72.29	21	72.23	72.00	-14	4,220	-0.33%
2021/12/07	16	70.86	1	70.80	70.80	15	4,198	0.36%
2021/12/06	2	70.60	3	72.13	71.30	-1	4,257	-0.02%
2021/12/03	11	72.44	13	72.23	71.10	-2	4,348	-0.05%
2021/12/02	9	71.21	12	71.02	70.40	-3	4,379	-0.07%
2021/12/01	8	72.53	5	73.00	73.00	3	4,423	0.07%
2021/11/30	8.1	73.06	9.3	73.61	74.00	-1.2	4,520	-0.03%
2021/11/29	16.1	68.92	15	69.15	70.40	1.1	4,674	0.02%
2021/11/26	20	74.13	19	72.88	72.20	1	4,743	0.02%
2021/11/25	27	77.89	23	78.04	75.50	4	4,692	0.09%
2021/11/24	7	75.31	10.2	75.80	74.60	-3.2	4,488	-0.07%
2021/11/23	24	78.06	18	78.61	76.10	6	4,466	0.13%
2021/11/22	45.6	80.42	45	80.22	78.40	0.6	4,574	0.01%
2021/11/19	0	0.00	26	75.74	75.90	-26	3,870	-0.67%
2021/11/18	1	69.00	19	69.69	69.00	-18	3,804	-0.47%
2021/11/17	9	67.27	4	67.40	67.30	5	3,736	0.13%
2021/11/16	3	67.83	2	67.25	67.20	1	3,774	0.03%
2021/11/15	13	66.77	2.1	68.02	68.20	10.9	3,816	0.29%
2021/11/12	1	64.80	0.1	66.00	65.00	0.9	3,901	0.02%
2021/11/11	0	0.00	2	64.00	63.70	-2	3,943	-0.05%
2021/11/10	1	63.40	0	0.00	64.50	1	3,995	0.03%
2021/11/09	3.1	64.06	1	63.70	63.80	2.1	4,030	0.05%
2021/11/08	4	66.40	0	0.00	65.50	4	4,056	0.10%
2021/11/05	0.1	65.90	0	0.00	65.80	0.1	4,180	0.00%
2021/11/04	9	67.10	0.2	67.60	67.10	8.8	4,288	0.21%
2021/11/03	0	0.00	1	67.80	67.70	-1	4,406	-0.02%
2021/11/02	4	70.05	9	67.63	69.00	-5	4,530	-0.11%
2021/11/01	2	71.20	2	70.10	70.40	0	4,505	0.00%
2021/10/29	0	0.00	3	68.30	67.40	-3	4,468	-0.07%
2021/10/28	1.2	70.23	7	70.90	69.30	-5.8	4,460	-0.13%
2021/10/27	11	71.85	10	73.16	70.50	1	4,469	0.02%
2021/10/26	4	70.25	11.1	69.89	71.60	-7.1	4,357	-0.16%
2021/10/25	9	67.04	2.1	67.38	67.20	6.9	4,242	0.16%
2021/10/22	2	66.00	8	65.71	65.20	-6	4,282	-0.14%
2021/10/21	3	63.60	3	65.20	63.90	0	4,301	0.00%
2021/10/20	2	63.70	3	64.23	64.50	-1	4,381	-0.02%
2021/10/19	2	60.60	3	60.73	62.70	-1	4,462	-0.02%
2021/10/18	1	58.90	1	59.00	59.10	0	4,563	0.00%
2021/10/15	0	0.00	2	59.50	58.70	-2	4,679	-0.04%
2021/10/13	0.1	58.20	12.3	57.39	58.30	-12.2	5,372	-0.23%
2021/10/12	2	58.00	0	0.00	58.00	2	5,723	0.03%
2021/10/08	3	60.70	1	61.50	60.00	2	5,831	0.03%
2021/10/07	1	58.70	0	0.00	60.10	1	6,007	0.02%
2021/10/05	1	59.00	10	56.41	59.30	-9	6,579	-0.14%
2021/10/04	1.1	58.78	1	58.30	58.30	0.1	6,823	0.00%
2021/10/01	1	59.40	2	59.60	59.70	-1	6,887	-0.01%
2021/09/30	0	0.00	2	61.30	62.10	-2	6,903	-0.03%
2021/09/29	2	60.90	0	0.00	60.30	2	7,000	0.03%
2021/09/28	1.2	62.33	0	0.00	62.70	1.2	7,141	0.02%
2021/09/27	5	64.38	0	0.00	63.50	5	7,163	0.07%
2021/09/24	2	65.00	0	0.00	65.00	2	7,172	0.03%
2021/09/23	2	65.05	1	65.10	65.10	1	7,189	0.01%
2021/09/17	0	0.00	1	65.90	66.10	-1	7,294	-0.01%
2021/09/15	4	65.80	2	65.25	65.10	2	7,483	0.03%
2021/09/13	0	0.00	3	66.70	66.40	-3	7,593	-0.04%
2021/09/10	13	66.96	2	67.40	66.80	11	7,743	0.14%
2021/09/09	3	66.57	1	66.20	67.40	2	7,978	0.03%
2021/09/08	13	70.74	8	71.91	68.50	5	8,008	0.06%
2021/09/07	3	69.50	14	68.91	70.00	-11	7,981	-0.14%
2021/09/06	4	71.60	7	71.56	70.00	-3	8,019	-0.04%
2021/09/03	11	71.65	16	71.52	71.10	-5	8,316	-0.06%
2021/09/02	12	73.08	1.3	73.49	71.50	10.7	8,322	0.13%
2021/09/01	0	0.00	14	74.33	74.50	-14	8,202	-0.17%
2021/08/31	0	0.00	5	67.10	67.80	-5	8,105	-0.06%
2021/08/30	2	70.25	0	0.00	68.90	2	8,168	0.02%
2021/08/27	4	72.15	3	71.27	70.80	1	8,229	0.01%
2021/08/26	23.3	72.37	6	72.18	72.20	17.3	8,211	0.21%
2021/08/25	3	64.00	2	67.85	69.80	1	8,018	0.01%
2021/08/23	5	64.28	3	64.70	65.10	2	8,287	0.02%
2021/08/20	5.2	60.87	0	0.00	60.50	5.2	8,563	0.06%
2021/08/19	5	64.40	1	64.30	62.20	4	9,304	0.04%
2021/08/18	2	61.45	2	62.00	65.10	0	9,425	0.00%
2021/08/17	1	61.90	0	0.00	60.20	1	9,477	0.01%
2021/08/16	2.4	62.93	0	0.00	63.20	2.4	9,534	0.02%
2021/08/13	1	65.90	10	66.36	65.90	-9	9,568	-0.09%
2021/08/11	14	68.14	4	65.80	67.10	10	9,603	0.10%
2021/08/10	4.1	68.24	2.4	70.70	67.80	1.8	9,591	0.02%
2021/08/09	9.6	72.50	4	72.76	71.50	5.6	9,631	0.06%
2021/08/06	12	76.22	2	74.75	75.50	10	9,759	0.10%
2021/08/05	2	79.00	1	79.40	79.00	1	9,761	0.01%
2021/08/04	6	80.45	1	80.30	80.50	5	9,918	0.05%
2021/08/03	1	80.10	0.3	80.30	80.30	0.7	10,005	0.01%
2021/08/02	3	80.50	1	78.20	78.80	2	10,000	0.02%
2021/07/30	14	80.95	0.1	80.50	79.00	13.9	10,059	0.14%
2021/07/29	4	81.12	4	82.25	81.20	0	10,060	0.00%
2021/07/28	1.2	83.92	2	80.60	81.20	-0.8	10,075	-0.01%
2021/07/27	25.1	87.96	22	87.62	84.10	3.1	10,188	0.03%
2021/07/26	6.1	88.49	4	88.38	88.30	2.1	10,177	0.02%
2021/07/23	4	88.98	2	91.45	88.70	2	10,103	0.02%
2021/07/22	7	94.44	5.3	94.01	92.50	1.7	10,000	0.02%
2021/07/21	11.1	96.63	11	94.86	95.00	0.1	9,907	0.00%
2021/07/20	6	97.92	4	96.85	95.80	2	9,895	0.02%
2021/07/19	17	102.74	33.2	101.95	98.50	-16.2	9,787	-0.17%
2021/07/16	31	96.64	27	97.27	100.00	4	9,392	0.04%
2021/07/15	3	91.57	1	94.90	91.30	2	9,134	0.02%
2021/07/14	7	96.59	10	94.90	93.40	-3	9,081	-0.03%
2021/07/13	30	101.49	16	98.01	96.10	14	9,008	0.16%
2021/07/12	0	0.00	7	96.00	97.90	-7	8,618	-0.08%
2021/07/09	9	88.77	9.1	89.76	89.00	-0.1	8,677	0.00%
2021/07/08	5	87.14	5	87.50	86.90	0	8,649	0.00%
2021/07/07	5	86.20	0	0.00	85.70	5	8,669	0.06%
2021/07/06	4	86.30	4	86.58	85.70	0	8,801	0.00%
2021/07/05	6	87.93	5.1	87.75	87.10	0.9	9,006	0.01%
2021/07/02	1	84.40	7	84.41	84.10	-6	8,899	-0.07%
2021/07/01	4	82.38	0	0.00	82.20	4	8,914	0.04%
2021/06/30	0	0.00	3	84.00	84.00	-3	8,989	-0.03%
2021/06/29	2.2	84.19	4	85.25	83.30	-1.8	9,120	-0.02%
2021/06/28	1	86.10	6	86.85	86.40	-5	9,121	-0.05%
2021/06/25	4	86.35	1.2	87.11	86.10	2.8	9,090	0.03%
2021/06/24	2	84.10	4	84.60	84.30	-2	9,049	-0.02%
2021/06/23	4	82.93	5	82.38	82.40	-1	9,210	-0.01%
2021/06/22	13.1	82.47	1	84.80	81.00	12.1	9,240	0.13%
2021/06/21	23.1	87.73	22	87.12	84.80	1.1	9,265	0.01%
2021/06/18	13	91.08	22	91.58	91.60	-9	9,368	-0.10%
2021/06/17	3	87.20	3	88.03	88.80	0	9,388	0.00%
2021/06/16	8	86.35	2.1	85.84	86.40	5.9	9,440	0.06%
2021/06/15	16	86.94	6	86.50	86.50	10	9,906	0.10%
2021/06/11	13	87.82	33	88.35	86.60	-20	9,953	-0.20%
2021/06/10	8	85.10	14	84.99	84.50	-6	9,800	-0.06%
2021/06/09	5	84.60	6	84.03	83.20	-1	9,889	-0.01%
2021/06/08	1	82.00	0	0.00	81.80	1	10,424	0.01%
2021/06/07	11	83.85	3	81.70	81.60	8	10,638	0.08%
2021/06/04	3	83.40	7	84.81	85.20	-4	10,690	-0.04%
2021/06/03	2	82.90	4	82.45	82.50	-2	10,817	-0.02%
2021/06/02	19	83.61	13	83.93	81.90	6	11,023	0.05%
2021/06/01	29	86.68	24.1	86.86	86.30	5	11,140	0.04%
2021/05/31	13	85.68	15	85.22	83.80	-2	11,201	-0.02%
2021/05/28	17	87.39	22	87.25	85.90	-5	11,671	-0.04%
2021/05/27	21	83.71	19	84.43	84.60	2	11,844	0.02%
2021/05/26	0	0.00	9.1	80.16	81.00	-9.1	11,483	-0.08%
2021/05/25	5	74.06	0	76.30	73.70	5	11,897	0.04%
2021/05/24	4	70.13	7	71.47	70.70	-3	12,276	-0.02%
2021/05/21	10	69.00	11	69.57	70.00	-1	13,082	-0.01%
2021/05/20	3	68.33	3	69.60	67.50	0	13,123	0.00%
2021/05/19	10	68.83	9	68.43	69.20	1	13,468	0.01%
2021/05/18	15	67.44	19	67.58	68.10	-4	13,700	-0.03%
2021/05/17	18	63.97	15	65.93	63.90	3	13,799	0.02%
2021/05/14	29.1	67.99	14	68.86	66.00	15.1	13,757	0.11%
2021/05/13	1	67.40	21	62.98	69.90	-20	13,805	-0.14%
2021/05/12	5	63.34	11	66.31	63.60	-6	14,505	-0.04%
2021/05/11	15	70.15	0	0.00	69.40	15	14,664	0.10%
2021/05/10	7	78.21	5	77.30	77.10	2	14,787	0.01%
2021/05/07	0	0.00	8	78.29	79.40	-8	15,081	-0.05%
2021/05/06	3	74.40	3	74.27	74.00	0	15,330	0.00%
2021/05/05	5	76.54	6	78.35	75.20	-1	15,604	-0.01%
2021/05/04	21	74.40	22	76.37	78.80	-1	15,754	-0.01%
2021/05/03	5	78.94	5	77.00	76.10	0	15,681	0.00%
2021/04/29	3	83.00	2	83.90	84.00	1	15,791	0.01%
2021/04/28	2	83.16	2	83.65	83.00	0	15,976	0.00%
2021/04/27	4.1	85.26	0	0.00	84.00	4.1	16,273	0.03%
2021/04/26	3	88.40	15	87.14	87.50	-12	16,581	-0.07%
2021/04/23	13	84.42	7	83.81	83.90	6	16,754	0.04%
2021/04/22	15	85.33	30	85.85	83.00	-15	17,405	-0.09%
2021/04/21	11	88.58	5	90.24	87.20	6	17,753	0.03%
2021/04/20	11	91.57	17	91.34	90.50	-6	17,814	-0.03%
2021/04/19	17	89.95	17	91.38	90.30	0	18,127	0.00%
2021/04/16	6.1	92.81	5	92.18	91.90	1.1	18,408	0.01%
2021/04/15	8.1	93.86	1	94.20	94.20	7.1	18,718	0.04%
2021/04/14	11.1	98.29	7	99.39	96.00	4.1	18,901	0.02%
2021/04/13	2	109.25	3	104.00	103.50	-1	18,846	-0.01%
2021/04/12	20	112.98	5	112.50	110.00	15	18,901	0.08%
2021/04/09	8	115.06	13	115.00	112.00	-5	19,036	-0.03%
2021/04/08	5	108.20	3	107.33	107.00	2	18,952	0.01%
2021/04/07	4	108.00	6	107.17	107.50	-2	19,268	-0.01%
2021/04/06	5.2	108.58	0	0.00	108.00	5.2	19,694	0.03%
2021/04/01	6	108.00	2	109.00	107.00	4	20,155	0.02%
2021/03/31	2	106.25	0	0.00	104.50	2	20,649	0.01%
2021/03/30	4	108.00	3	108.00	107.50	1	21,222	0.00%
2021/03/29	0	0.00	7	107.29	108.00	-7	21,444	-0.03%
2021/03/26	3	107.00	7	107.14	107.00	-4	21,382	-0.02%
2021/03/25	3	100.17	3	100.00	100.00	0	21,182	0.00%
2021/03/24	8	100.18	4	100.63	101.00	4	21,119	0.02%
2021/03/23	9	100.61	14	100.66	101.00	-5	21,027	-0.02%
2021/03/22	38	106.96	12.1	107.08	103.50	26	20,783	0.12%
2021/03/19	5	114.90	2	114.75	114.00	3	20,584	0.01%
2021/03/18	19	121.45	20.1	122.02	118.50	-1.1	20,480	-0.01%
2021/03/17	9.9	116.43	22	115.36	118.00	-12.1	19,998	-0.06%
2021/03/16	9	116.94	2	117.25	116.00	7	19,960	0.04%
2021/03/15	22	116.07	7	115.21	117.00	15	19,903	0.08%
2021/03/12	24	118.10	19	115.61	113.00	5	19,942	0.03%
2021/03/11	10	108.60	11	112.50	115.50	-1	19,330	-0.01%
2021/03/10	12	107.17	10	107.70	105.00	2	19,269	0.01%
2021/03/09	7	105.79	4	107.13	106.50	3	19,205	0.02%
2021/03/08	8	109.13	17	108.85	107.00	-9	19,017	-0.05%
2021/03/05	13	115.23	4.1	114.89	113.00	9	18,799	0.05%
2021/03/04	20	117.70	9	118.11	115.50	11	18,627	0.06%
2021/03/03	16	116.56	12.1	118.05	118.00	3.9	18,555	0.02%
2021/03/02	29.2	116.46	12	115.71	114.00	17.2	18,030	0.10%
2021/02/26	10.1	109.09	7	108.07	112.00	3.1	17,564	0.02%
2021/02/25	25	117.96	18	117.56	110.00	7	17,182	0.04%
2021/02/24	17	117.94	19	118.03	118.00	-2	16,633	-0.01%
2021/02/23	37	117.23	22	116.57	113.00	15	16,140	0.09%
2021/02/22	1	110.50	0	0.00	112.00	1	15,357	0.01%
2021/02/19	15	93.68	30.4	95.14	102.00	-15.4	15,764	-0.10%
2021/02/18	37	94.33	19	93.82	92.80	18	15,649	0.12%
2021/02/17	7	89.91	9	90.02	89.50	-2	15,442	-0.01%
2021/02/05	4	87.40	4	87.53	86.40	0	15,247	0.00%
2021/02/04	7	86.59	12	86.50	86.30	-5	15,177	-0.03%
2021/02/03	50	89.14	51	89.36	87.20	-1	14,961	-0.01%
2021/02/02	26.2	83.25	35	84.77	88.10	-8.8	14,226	-0.06%
2021/02/01	24.2	82.27	20	82.08	80.10	4.2	14,127	0.03%
2021/01/29	20	86.34	12	88.49	84.20	8	14,018	0.06%
2021/01/28	24	88.94	26.1	89.64	87.10	-2.1	13,745	-0.02%
2021/01/27	14	87.36	27	89.08	87.90	-13	13,433	-0.10%
2021/01/26	26	86.53	18	84.27	83.10	8	13,111	0.06%
2021/01/25	3	86.97	4	86.20	84.60	-1	12,913	-0.01%
2021/01/22	14	84.21	16	85.50	88.60	-2	12,828	-0.02%
2021/01/21	27	86.24	23	84.64	84.50	4	12,721	0.03%
2021/01/20	49	88.23	30	87.12	85.10	19	12,554	0.15%
2021/01/19	24	94.34	18	94.04	91.30	6	12,273	0.05%
2021/01/18	26	92.68	21	92.37	91.60	5	11,924	0.04%
2021/01/15	29	96.24	28	96.66	94.90	1	11,660	0.01%
2021/01/14	28	88.65	25	88.20	92.80	3	10,947	0.03%
2021/01/13	13	84.29	14.8	84.93	84.40	-1.8	10,528	-0.02%
2021/01/12	30	84.63	33	85.58	83.60	-3	10,422	-0.03%
2021/01/11	22.1	86.41	9	84.58	84.70	13.1	10,112	0.13%
2021/01/08	13	82.92	18	84.43	87.10	-5	9,805	-0.05%
2021/01/07	21	78.27	23	77.20	79.20	-2	9,445	-0.02%
2021/01/06	8	71.41	4	73.50	72.00	4	9,446	0.04%
2021/01/05	6	74.00	9	75.03	74.00	-3	9,468	-0.03%
2021/01/04	23	75.34	26	75.52	74.20	-3	9,490	-0.03%
2020/12/31	14	73.09	12	72.80	73.60	2	9,643	0.02%
2020/12/30	15	72.51	17	71.71	71.50	-2	9,626	-0.02%
2020/12/29	28	73.83	51	72.22	69.70	-23	9,365	-0.25%
2020/12/28	39	71.48	27	71.67	70.80	12	8,956	0.13%
2020/12/25	38	67.92	39	68.77	70.50	-1	8,574	-0.01%
2020/12/24	46	60.40	28	63.19	64.10	18	7,970	0.23%
2020/12/23	6	56.68	19	55.79	58.30	-13	7,420	-0.18%
2020/12/22	9	53.71	7	53.33	53.00	2	7,382	0.03%
2020/12/21	4	51.75	3	52.10	51.90	1	7,460	0.01%
2020/12/18	1	52.80	0	0.00	52.80	1	7,637	0.01%
2020/12/17	1	52.50	0	0.00	52.80	1	8,016	0.01%
2020/12/15	13	53.02	0	0.00	52.00	13	8,380	0.16%
2020/12/14	2	54.15	21	55.32	55.40	-19	8,349	-0.23%
2020/12/11	1	53.90	3	54.00	53.90	-2	8,400	-0.02%
2020/12/10	3	56.67	3	55.93	55.60	0	8,372	0.00%
2020/12/09	1	56.10	1	57.50	56.60	0	8,313	0.00%
2020/12/08	15	55.60	27	56.58	55.30	-12	8,172	-0.15%
2020/12/07	15.6	53.04	0	0.00	54.50	15.6	7,951	0.20%
2020/12/04	0	0.00	22	55.62	54.50	-22	7,924	-0.28%
2020/12/03	1	54.20	11	54.47	53.80	-10	7,786	-0.13%
2020/11/30	7.2	55.69	10	55.10	54.40	-2.8	8,325	-0.03%
2020/11/27	12	55.13	20	54.49	53.90	-8	8,427	-0.09%
2020/11/26	1	50.50	2	52.40	52.90	-1	8,274	-0.01%
2020/11/25	8	50.80	5	50.64	50.30	3	8,477	0.04%
2020/11/24	3	50.37	1	50.80	50.40	2	8,549	0.02%
2020/11/23	2	52.25	3	52.27	52.10	-1	8,561	-0.01%
2020/11/20	3	51.50	3	51.00	51.00	0	8,526	0.00%
2020/11/19	22	52.46	5	52.74	52.50	17	8,496	0.20%
2020/11/18	31	54.54	26	54.24	52.10	5	8,386	0.06%
2020/11/17	13	53.25	18	53.47	54.20	-5	7,877	-0.06%
2020/11/16	4	50.83	8	50.93	51.00	-4	7,621	-0.05%
2020/11/13	2	47.08	6	47.69	48.60	-4	7,498	-0.05%
2020/11/12	9	48.42	1	48.95	47.30	8	7,492	0.11%
2020/11/11	6	50.55	5	49.62	48.70	1	7,428	0.01%
2020/11/10	13	51.05	3	49.10	49.50	10	7,347	0.14%
2020/11/09	15	51.40	10	51.15	51.40	5	7,263	0.07%
2020/11/06	5	49.40	29	49.02	48.65	-24	7,013	-0.34%
2020/11/05	6	47.20	1	47.20	47.65	5	6,888	0.07%
2020/11/04	5	46.89	7	47.12	47.30	-2	6,844	-0.03%
2020/11/02	11	45.11	10	45.00	44.90	1	6,882	0.01%
2020/10/30	11	47.36	1	47.80	45.50	10	6,853	0.15%
2020/10/29	9	44.89	19	46.69	47.60	-10	6,799	-0.15%
2020/10/28	1	46.20	4	46.05	45.05	-3	6,708	-0.04%
2020/10/27	13	46.62	8	46.15	46.00	5	6,634	0.08%
2020/10/26	1	48.20	1	47.90	47.70	0	6,556	0.00%
2020/10/23	3	48.67	1	48.50	48.50	2	6,531	0.03%
2020/10/22	0.2	48.20	0	0.00	48.15	0.2	6,510	0.00%
2020/10/21	2	49.25	1	48.40	48.70	1	6,472	0.02%
2020/10/20	14	49.64	5	50.28	49.25	9	6,427	0.14%
2020/10/19	1	49.90	12	48.96	49.05	-11	6,365	-0.17%
2020/10/16	10	49.71	1	49.75	48.00	9	6,293	0.14%
2020/10/15	16.3	51.57	4	51.15	50.40	12.3	6,195	0.20%
2020/10/14	29	51.79	24	51.48	52.00	5	6,099	0.08%
2020/10/13	16	48.66	35	50.18	51.50	-19	5,780	-0.33%
2020/10/12	29.5	48.86	14	48.72	48.55	15.5	5,573	0.28%
2020/10/08	17	49.57	14	49.81	49.45	3	5,396	0.06%
2020/10/07	19	47.32	17	48.04	48.55	2	4,935	0.04%
2020/10/06	16	46.48	17	46.38	46.35	-1	4,719	-0.02%
2020/10/05	10	44.05	10	45.30	46.30	0	4,621	0.00%
2020/09/30	2	45.40	1	44.60	44.20	1	4,573	0.02%
2020/09/29	10	43.15	10	44.50	43.30	0	4,418	0.00%
2020/09/28	6	43.43	6	43.82	43.95	0	4,415	0.00%
2020/09/25	8	42.93	11	43.67	44.00	-3	4,353	-0.07%
2020/09/24	17	45.32	15	46.00	45.20	2	4,132	0.05%
2020/09/23	33	47.15	16	47.80	46.00	17	3,997	0.43%
2020/09/22	10	47.72	9	47.25	47.70	1	3,814	0.03%
2020/09/21	4	45.81	11	46.84	46.60	-7	3,415	-0.20%
2020/09/18	7	44.91	10	46.30	45.20	-3	3,080	-0.10%
2020/09/17	1	44.30	0	0.00	44.35	1	3,014	0.03%
2020/09/16	2	44.40	4	44.33	44.30	-2	2,971	-0.07%
2020/09/15	0	0.00	1	41.50	41.85	-1	2,875	-0.03%
2020/09/14	0	0.00	3	40.20	41.40	-3	2,847	-0.11%
2020/09/08	0	0.00	1	40.50	38.95	-1	2,816	-0.04%
2020/09/07	3	41.33	0	0.00	39.60	3	2,767	0.11%
2020/09/04	30	39.99	22	42.49	43.20	8	2,662	0.30%
2020/09/03	7	42.11	5	41.07	40.55	2	2,291	0.09%
2020/09/02	0	0.00	53	40.13	40.25	-53	1,989	-2.66%
2020/09/01	3	35.10	0	0.00	36.60	3	1,778	0.17%
2020/08/31	13	33.72	4	35.90	35.25	9	1,679	0.54%
2020/08/28	3	33.55	14	33.43	33.55	-11	1,393	-0.79%
2020/08/27	0	0.00	1	30.30	30.50	-1	1,286	-0.08%
2020/08/26	1	28.80	10	29.50	29.50	-9	1,219	-0.74%
2020/08/25	0	0.00	11	28.82	29.20	-11	1,189	-0.92%
2020/08/24	0	0.00	50	28.50	27.80	-50	1,139	-4.39%
2020/08/21	0	0.00	6	27.20	27.50	-6	1,141	-0.53%
2020/08/18	0	0.00	11	26.78	27.00	-11	1,091	-1.01%
2020/08/13	10	26.62	0	0.00	26.00	10	1,054	0.95%
2020/08/11	0	0.00	11	25.24	25.15	-11	1,013	-1.08%
2020/08/10	2	26.43	12	26.20	25.65	-10	1,008	-0.99%
2020/08/07	13	26.83	11	26.58	26.95	2	991	0.20%
2020/08/06	0	0.00	10	25.65	26.10	-10	909	-1.10%
2020/08/05	2	23.75	0	0.00	24.00	2	870	0.23%
2020/08/04	5	23.86	2	23.55	23.80	3	870	0.34%
2020/08/03	17	23.41	0	0.00	23.20	17	868	1.96%
2020/07/14	0	0.00	10	23.40	23.40	-10	847	-1.18%
2020/07/10	0	0.00	3	24.10	23.65	-3	845	-0.35%
2020/07/08	0	0.00	2	25.45	25.45	-2	820	-0.24%
2020/07/07	3	25.10	6	24.18	24.85	-3	785	-0.38%
2020/07/06	10	24.00	1	23.60	24.00	9	742	1.21%
2020/06/23	0	0.00	4	22.60	23.00	-4	702	-0.57%
2020/06/19	0	0.00	6	23.53	23.40	-6	702	-0.85%
2020/06/18	11	24.12	0	0.00	23.70	11	689	1.60%
2020/06/16	0	0.00	5	19.70	20.90	-5	605	-0.83%
2020/06/11	5	19.87	0	0.00	18.90	5	623	0.80%
2020/05/28	0	0.00	6	20.24	19.50	-6	635	-0.94%
2020/05/27	1	18.60	1	18.80	19.80	0	595	0.00%
2020/05/26	0	0.00	6	17.90	18.00	-6	571	-1.05%
2020/05/21	5	18.55	1	18.70	18.50	4	565	0.71%
2020/05/13	0	0.00	3	18.10	18.10	-3	550	-0.54%
2020/05/12	3	18.40	0	0.00	18.40	3	551	0.54%
2020/05/08	0	0.00	20	18.31	18.25	-20	541	-3.69%
2020/04/23	6	17.80	0	0.00	17.85	6	554	1.08%
2020/04/21	1	17.20	1	17.85	17.10	0	546	0.00%
2020/04/17	0	0.00	6	19.00	18.60	-6	540	-1.11%
2020/04/08	0	0.00	7	17.67	17.80	-7	550	-1.27%
2020/03/30	0	0.00	1	15.25	15.30	-1	564	-0.18%
2020/03/20	10	13.30	1	13.35	13.35	9	569	1.58%
2020/03/18	2	14.20	0	0.00	13.50	2	549	0.36%
2020/03/16	25	16.19	1	16.20	15.40	24	516	4.65%
2020/03/13	20	17.05	0	0.00	17.10	20	494	4.05%
2020/03/12	1	18.95	0	0.00	18.90	1	479	0.21%
2020/03/10	1	19.70	0	0.00	20.40	1	467	0.21%
2020/03/09	11	20.44	0	0.00	20.50	11	461	2.38%
2020/02/04	1	22.30	0	0.00	23.10	1	622	0.16%
2020/02/03	6	22.09	8	22.41	22.05	-2	630	-0.32%
2020/01/31	0	0.00	1	24.15	24.35	-1	615	-0.16%
2020/01/09	0	0.00	7	26.20	26.35	-7	637	-1.10%
2020/01/03	0	0.00	4	28.40	28.45	-4	636	-0.63%
2019/12/31	0	0.00	1	28.35	28.40	-1	614	-0.16%
2019/12/26	5	27.23	0	0.00	27.20	5	587	0.85%
2019/12/19	10	27.15	6	27.15	26.75	4	567	0.71%
2019/12/17	8	26.62	2	26.65	26.70	6	544	1.10%
2019/12/03	0	0.00	1	24.65	24.90	-1	506	-0.20%
2019/11/27	1	25.30	0	0.00	25.30	1	499	0.20%
2019/11/19	1	25.30	0	0.00	24.90	1	512	0.20%
2019/11/18	1	25.10	1	25.00	25.00	0	495	0.00%
2019/11/04	2	28.50	0	0.00	28.95	2	422	0.47%
2019/10/23	0	0.00	1	28.30	28.35	-1	397	-0.25%
2019/10/18	0	0.00	1	28.30	28.15	-1	419	-0.24%
2019/10/16	1	28.30	0	0.00	28.30	1	464	0.22%
2019/10/07	0	0.00	1	30.00	29.95	-1	588	-0.17%
2019/09/18	1	30.80	0	0.00	30.85	1	811	0.12%
2019/09/17	0	0.00	10	30.64	30.50	-10	808	-1.24%
2019/09/05	2	31.70	0	0.00	31.70	2	849	0.24%
2019/08/27	1	31.00	0	0.00	30.90	1	863	0.12%
2019/08/22	4	31.70	0	0.00	32.10	4	859	0.47%
2019/08/19	0	0.00	1	31.75	31.50	-1	853	-0.12%
2019/08/16	1	31.80	0	0.00	31.75	1	855	0.12%
2019/07/30	2	32.98	0	0.00	32.80	2	886	0.23%
2019/07/29	1	34.00	0	0.00	33.90	1	880	0.11%
2019/07/19	2	34.50	0	0.00	34.30	2	899	0.22%
2019/07/18	3	35.50	17	35.02	34.15	-14	894	-1.56%
2019/07/17	31	35.09	7	35.48	35.30	24	850	2.82%
2019/07/02	1	35.05	0	0.00	34.70	1	843	0.12%
2019/06/28	0	0.00	1	32.30	31.80	-1	746	-0.13%
2019/06/27	2	32.00	2	31.93	32.00	0	799	0.00%
2019/06/21	0	0.00	1	32.75	32.05	-1	1,052	-0.10%
2019/06/20	1	32.20	1	32.45	32.45	0	1,079	0.00%
2019/06/19	0	0.00	1	31.80	31.80	-1	1,198	-0.08%
2019/06/18	0	0.00	1	31.35	31.35	-1	1,411	-0.07%
2019/06/06	0	0.00	1	30.35	30.35	-1	1,641	-0.06%
2019/06/04	0	0.00	1	30.80	30.80	-1	1,664	-0.06%
2019/05/31	0	0.00	1	31.60	31.50	-1	1,711	-0.06%
2019/05/30	1	30.70	0	0.00	31.10	1	1,782	0.06%
2019/05/24	0	0.00	2	30.40	30.40	-2	1,961	-0.10%
2019/05/22	0	0.00	1	30.90	30.90	-1	2,225	-0.04%
2019/05/21	1	30.50	0	0.00	31.90	1	2,287	0.04%
2019/05/10	1	33.60	0	0.00	33.60	1	2,434	0.04%
2019/05/08	1	35.45	0	0.00	35.35	1	2,413	0.04%
2019/05/03	0	0.00	5	37.00	36.95	-5	2,450	-0.20%
2019/04/29	0	0.00	1	35.75	35.00	-1	2,475	-0.04%
2019/04/26	1	37.40	2	37.50	37.05	-1	2,519	-0.04%
2019/04/18	0	0.00	1	39.00	38.70	-1	2,661	-0.04%
2019/04/17	2	39.33	0	0.00	39.15	2	2,673	0.07%
2019/04/16	1	38.55	0	0.00	38.60	1	2,660	0.04%
2019/04/15	0	0.00	3	39.20	39.40	-3	2,648	-0.11%
2019/04/12	10	39.35	7	39.32	39.20	3	2,649	0.11%
2019/04/11	12	41.55	4	40.83	40.50	8	2,617	0.31%
2019/04/10	18	41.00	20	40.77	40.75	-2	2,603	-0.08%
2019/04/02	1	40.30	5	40.80	40.60	-4	2,560	-0.16%
2019/04/01	33	42.30	32	41.54	41.10	1	2,534	0.04%
2019/03/28	7	41.54	7	41.29	41.00	0	2,477	0.00%
2019/03/27	46	42.31	46	41.81	41.50	0	2,466	0.00%
2019/03/26	2	40.43	1	41.45	42.50	1	2,344	0.04%
2019/03/25	1	39.80	0	0.00	39.70	1	2,251	0.04%
2019/03/22	10	42.99	8	42.56	41.55	2	2,227	0.09%
2019/03/21	7	41.19	7	42.63	43.00	0	2,109	0.00%
2019/03/20	0	0.00	1	40.00	39.60	-1	1,930	-0.05%
2019/03/19	2	40.00	0	0.00	38.60	2	1,883	0.11%
2019/03/15	2	38.85	0	0.00	38.85	2	1,851	0.11%
2019/03/14	1	39.50	2	39.25	38.60	-1	1,857	-0.05%
2019/03/13	0	0.00	3	38.35	38.90	-3	1,962	-0.15%
2019/03/12	1	39.10	1	38.30	38.30	0	1,958	0.00%
2019/03/11	1	37.60	0	0.00	37.50	1	1,959	0.05%
2019/03/08	0	0.00	3	37.70	38.10	-3	2,035	-0.15%
2019/03/07	0	0.00	10	38.90	38.30	-10	2,140	-0.47%
2019/03/06	0	0.00	1	39.70	39.30	-1	2,194	-0.05%
2019/03/05	8	40.09	20	40.20	39.40	-12	2,190	-0.55%
2019/03/04	22	39.29	5	39.37	39.45	17	2,128	0.80%
2019/02/27	0	0.00	10	36.50	37.95	-10	2,077	-0.48%
2019/02/26	2	38.03	0	0.00	37.65	2	2,211	0.09%
2019/02/25	5	38.49	2	38.28	38.25	3	2,267	0.13%
2019/02/22	0	0.00	13	37.97	37.70	-13	2,233	-0.58%
2019/02/21	30	38.57	19	38.46	38.30	11	2,191	0.50%
2019/02/20	9	36.52	9	36.02	35.90	0	1,984	0.00%
2019/02/19	7	35.94	2	35.60	35.60	5	1,931	0.26%
2019/02/18	0	0.00	2	34.35	35.05	-2	1,902	-0.11%
2019/02/14	2	35.85	2	35.80	35.25	0	1,885	0.00%
2019/02/13	1	35.60	1	35.10	35.10	0	1,859	0.00%
2019/02/12	1	34.40	5	34.45	34.70	-4	1,842	-0.22%
2019/02/11	2	34.15	1	34.30	34.30	1	1,854	0.05%
2019/01/25	1	34.25	1	33.80	33.75	0	2,005	0.00%
2019/01/24	0	0.00	2	33.18	33.00	-2	2,001	-0.10%
2019/01/21	4	34.01	1	33.75	33.70	3	2,036	0.15%
2019/01/18	10	33.75	3	34.07	34.25	7	2,033	0.34%
2019/01/17	2	33.60	5	33.38	32.90	-3	2,008	-0.15%
2019/01/16	1	32.50	0	0.00	32.50	1	1,973	0.05%
2019/01/15	0	0.00	1	32.45	32.45	-1	1,986	-0.05%
2019/01/14	5	32.57	2	32.00	32.00	3	2,002	0.15%
2019/01/11	17	33.03	16	32.33	32.30	1	2,014	0.05%
2019/01/10	35	32.54	13	32.74	32.65	22	1,995	1.10%
2019/01/09	2	32.28	2	32.15	31.90	0	1,976	0.00%
2019/01/08	1	31.20	0	0.00	31.25	1	1,976	0.05%
2018/12/26	1	31.40	1	31.05	30.35	0	2,217	0.00%
2018/12/20	0	0.00	1	31.50	31.55	-1	2,361	-0.04%
2018/12/13	1	35.20	5	34.30	34.30	-4	2,430	-0.16%
2018/12/12	1	34.00	0	0.00	34.05	1	2,407	0.04%
2018/12/07	10	34.60	10	35.00	34.30	0	2,432	0.00%
2018/12/06	14	36.01	21	35.93	34.00	-7	2,422	-0.29%
2018/12/05	0	0.00	1	34.00	34.95	-1	2,314	-0.04%
2018/12/04	7	34.60	1	35.00	34.90	6	2,353	0.25%
2018/12/03	3	36.10	3	35.88	36.00	0	2,361	0.00%
2018/11/30	13	33.42	13	34.20	34.15	0	2,288	0.00%
2018/11/29	0	0.00	1	32.45	32.15	-1	2,224	-0.04%
2018/11/28	4	31.98	5	31.90	32.20	-1	2,249	-0.04%
2018/11/23	21	32.90	21	31.03	31.00	0	2,215	0.00%
2018/11/21	0	0.00	1	31.00	30.90	-1	2,004	-0.05%
2018/11/20	1	30.45	0	0.00	30.70	1	2,017	0.05%
2018/11/19	2	30.30	2	30.70	30.85	0	2,042	0.00%
2018/11/16	2	30.15	3	29.95	29.65	-1	2,039	-0.05%
2018/11/15	6	29.68	0	0.00	29.55	6	2,036	0.29%
2018/11/14	6	29.60	0	0.00	29.40	6	2,044	0.29%
2018/11/12	1	30.00	12	30.10	29.60	-11	2,087	-0.53%
2018/11/08	0	0.00	1	31.10	31.10	-1	2,188	-0.05%
2018/11/07	4	31.54	5	31.65	31.95	-1	2,217	-0.05%
2018/11/06	36	32.96	35	32.19	30.70	1	2,294	0.04%
2018/11/05	3	32.13	3	31.95	31.70	0	2,259	0.00%
2018/11/02	1	32.40	1	32.10	32.05	0	2,290	0.00%
2018/11/01	3	31.40	5	30.75	31.00	-2	2,346	-0.09%
2018/10/31	17	29.23	13	29.32	29.65	4	2,376	0.17%
2018/10/30	5	27.95	5	28.62	28.05	0	2,395	0.00%
2018/10/25	12	30.17	13	29.49	29.30	-1	2,730	-0.04%
2018/10/24	3	32.20	1	30.80	31.05	2	2,742	0.07%
2018/10/22	0	0.00	2	32.13	31.85	-2	2,810	-0.07%
2018/10/16	0	0.00	1	31.20	30.45	-1	3,832	-0.03%
2018/10/15	2	30.25	1	30.50	30.60	1	4,107	0.02%
2018/10/11	1	27.50	1	27.55	27.50	0	4,191	0.00%
2018/10/09	2	30.83	0	0.00	30.55	2	4,204	0.05%
2018/10/08	4	34.08	0	0.00	33.50	4	4,172	0.10%
2018/10/05	8	34.97	0	0.00	34.10	8	4,205	0.19%
2018/10/04	4	37.35	2	37.23	37.15	2	4,294	0.05%
2018/10/03	1	37.10	2	38.53	36.90	-1	4,351	-0.02%
2018/10/02	1	39.70	7	39.03	38.90	-6	4,453	-0.13%
2018/09/28	2	39.08	1	39.85	38.70	1	4,577	0.02%
2018/09/27	11	40.12	5	39.52	39.10	6	4,661	0.13%
2018/09/21	0	0.00	7	38.00	38.75	-7	4,916	-0.14%
2018/09/18	2	38.55	1	38.30	38.95	1	5,101	0.02%
2018/09/07	1	42.95	0	0.00	40.35	1	5,703	0.02%
2018/09/05	2	43.60	0.1	44.20	44.20	1.9	6,697	0.03%
2018/09/04	1	43.00	1	44.65	44.00	0	7,180	0.00%
2018/09/03	3	48.05	8	47.50	46.40	-5	7,327	-0.07%
2018/08/31	10	48.10	0	0.00	48.05	10	7,891	0.13%
2018/08/28	1	49.10	0	0.00	48.40	1	8,334	0.01%
2018/08/27	1	48.80	0	0.00	48.70	1	8,357	0.01%
2018/08/24	0	0.00	1	46.30	46.60	-1	8,362	-0.01%
2018/08/20	0	0.00	1	47.95	48.50	-1	8,519	-0.01%
2018/08/17	1	50.50	4	50.48	49.45	-3	8,556	-0.04%
2018/08/16	2	49.58	1	49.90	50.00	1	8,625	0.01%
2018/08/15	1	50.00	1	51.10	50.00	0	8,679	0.00%
2018/08/14	1	49.75	0	0.00	49.80	1	8,709	0.01%
2018/08/13	2	50.25	4	49.03	49.25	-2	8,686	-0.02%
2018/08/10	1	54.00	1	54.10	53.60	0	8,606	0.00%
2018/08/09	1	56.10	1	55.50	55.50	0	8,620	0.00%
2018/08/08	21	56.89	15	57.07	55.10	6	8,672	0.07%
2018/08/07	0	0.00	3	55.60	54.60	-3	8,582	-0.03%
2018/08/06	1	56.50	0	0.00	56.20	1	8,556	0.01%
2018/08/03	1	57.00	2	57.05	56.80	-1	8,554	-0.01%
2018/08/02	1	57.30	1	57.10	57.00	0	8,524	0.00%
2018/08/01	12	59.98	13	59.38	58.10	-1	8,471	-0.01%
2018/07/31	3	57.23	0	0.00	57.20	3	8,210	0.04%
2018/07/30	2	58.10	0	0.00	55.60	2	8,182	0.02%
2018/07/27	3	57.80	1	57.40	57.80	2	8,134	0.02%
2018/07/26	1	58.40	6	57.85	56.80	-5	8,083	-0.06%
2018/07/25	15	60.17	17	59.86	58.60	-2	7,997	-0.03%
2018/07/24	15	59.42	20	58.93	59.50	-5	7,856	-0.06%
2018/07/23	43	59.09	45	58.32	58.30	-2	7,649	-0.03%
2018/07/20	23	57.27	35	55.70	58.50	-12	7,184	-0.17%
2018/07/19	15	52.23	10	53.60	53.20	5	6,947	0.07%
2018/07/16	2	53.95	0	0.00	52.10	2	6,905	0.03%
2018/07/13	25	54.01	6	53.63	53.60	19	6,923	0.27%
2018/07/12	6	53.72	1	54.00	53.50	5	6,954	0.07%
2018/07/11	1	52.00	11	50.92	52.80	-10	6,922	-0.14%
2018/07/10	18	51.93	19	52.53	52.10	-1	7,101	-0.01%
2018/07/09	5	49.85	0	0.00	49.30	5	7,109	0.07%
2018/07/06	8	50.21	13	49.88	50.80	-5	7,327	-0.07%
2018/07/05	11	48.27	1	52.60	48.30	10	7,426	0.13%
2018/07/04	0	0.00	34	52.24	52.40	-34	7,514	-0.45%
2018/07/03	18	55.32	9	54.36	53.20	9	7,434	0.12%
2018/07/02	3	59.50	0	0.00	59.10	3	7,182	0.04%
2018/06/29	1	58.90	1	57.80	60.60	0	7,140	0.00%
2018/06/28	1	56.00	1	55.20	56.00	0	7,028	0.00%
2018/06/27	1	57.20	2	57.90	55.80	-1	6,982	-0.01%
2018/06/26	1	57.00	3	57.33	57.80	-2	6,956	-0.03%
2018/06/25	2	57.75	1	57.00	56.50	1	6,934	0.01%
2018/06/22	0	0.00	1	58.90	58.10	-1	6,913	-0.01%
2018/06/21	0	0.00	1	60.00	59.90	-1	6,876	-0.01%
2018/06/20	1	59.00	0	0.00	58.80	1	6,826	0.01%
2018/06/19	7	64.20	19	63.14	62.30	-12	6,705	-0.18%
2018/06/15	49	69.17	9	71.68	67.00	40	6,598	0.61%
2018/06/14	23	68.97	30	69.19	70.00	-7	6,259	-0.11%
2018/06/13	49	70.19	29.5	70.23	70.90	19.5	5,770	0.34%
2018/06/12	14	63.44	49	62.85	64.50	-35	5,218	-0.67%
2018/06/11	56	58.66	16	58.29	58.70	40	4,735	0.84%
2018/06/08	56	53.33	77	53.05	53.40	-21	4,502	-0.47%
2018/06/07	0	0.00	11	48.63	48.60	-11	3,931	-0.28%
2018/06/06	15	50.76	7	49.94	49.40	8	3,884	0.21%
2018/06/05	25	50.09	28	49.86	49.75	-3	3,745	-0.08%
2018/06/04	1	49.15	0	0.00	48.00	1	3,531	0.03%
2018/06/01	4	47.95	14	47.88	47.80	-10	3,518	-0.28%
2018/05/31	11	48.55	5	46.55	48.15	6	3,505	0.17%
2018/05/30	0	0.00	4	45.94	45.80	-4	3,437	-0.12%
2018/05/29	0	0.00	4	46.45	46.75	-4	3,440	-0.12%
2018/05/28	7	48.36	2	47.45	46.95	5	3,490	0.14%
2018/05/25	11	48.65	17	47.34	47.60	-6	3,710	-0.16%
2018/05/24	0	0.00	2	48.03	48.40	-2	3,691	-0.05%
2018/05/23	8	47.88	19	47.70	46.75	-11	3,718	-0.30%
2018/05/22	40	47.35	11	47.56	47.10	29	3,657	0.79%
2018/05/21	0	0.00	4	45.00	44.90	-4	3,561	-0.11%
2018/05/18	2	43.78	1	44.00	44.30	1	3,552	0.03%
2018/05/17	3	45.23	3	44.73	44.30	0	3,566	0.00%
2018/05/16	1	45.00	0	0.00	43.85	1	3,523	0.03%
2018/05/14	0	0.00	10	42.56	43.50	-10	3,480	-0.29%
2018/05/11	3	42.00	2	42.10	41.75	1	3,471	0.03%
2018/05/10	0	0.00	8	41.00	40.90	-8	3,448	-0.23%
2018/05/09	0	0.00	5	41.35	41.50	-5	3,474	-0.14%
2018/05/08	5	41.00	0	0.00	40.65	5	3,534	0.14%
2018/05/03	0	0.00	11	41.39	41.00	-11	3,647	-0.30%
2018/05/02	2	43.00	0	0.00	41.45	2	3,716	0.05%
2018/04/26	0	0.00	4	44.20	40.50	-4	3,795	-0.11%
2018/04/25	10	44.39	2	44.40	43.65	8	3,729	0.21%
2018/04/23	1	46.60	5	47.04	46.10	-4	3,723	-0.11%
2018/04/20	5	48.39	15	48.44	48.00	-10	3,673	-0.27%
2018/04/19	6	47.68	2	47.38	47.60	4	3,692	0.11%
2018/04/18	6	48.00	0	0.00	47.55	6	3,676	0.16%
2018/04/17	2	49.93	1	50.50	48.85	1	3,588	0.03%
2018/04/16	13	52.88	9	52.30	51.70	4	3,490	0.11%
2018/04/13	15	50.34	11	50.10	49.40	4	3,247	0.12%
2018/04/12	3	49.68	11	49.20	50.20	-8	3,112	-0.26%
2018/04/11	4	48.51	6	48.63	47.15	-2	2,850	-0.07%
2018/04/10	0	0.00	14	46.95	46.10	-14	2,660	-0.53%
2018/04/09	1	44.60	20	44.10	44.70	-19	2,465	-0.77%
2018/04/02	0	0.00	1	43.75	44.40	-1	2,458	-0.04%
2018/03/31	0	0.00	10	43.75	43.75	-10	2,456	-0.41%
2018/03/30	0	0.00	12	44.15	43.95	-12	2,461	-0.49%
2018/03/29	0	0.00	1	45.15	44.55	-1	2,464	-0.04%
2018/03/28	1	44.40	0	0.00	44.20	1	2,437	0.04%
2018/03/27	11	43.51	2	43.50	44.20	9	2,433	0.37%
2018/03/26	1	42.65	0	0.00	42.55	1	2,445	0.04%
2018/03/15	5	44.74	0	0.00	44.25	5	2,414	0.21%
2018/03/14	3	43.90	2	43.20	43.20	1	2,389	0.04%
2018/03/12	1	43.60	5	43.60	43.90	-4	2,462	-0.16%
2018/03/09	5	44.42	0	0.00	43.60	5	2,472	0.20%
2018/03/08	1	43.30	0	0.00	43.10	1	2,457	0.04%
2018/03/07	4	43.25	1	44.30	42.50	3	2,455	0.12%
2018/03/06	1	44.25	2	44.10	43.90	-1	2,475	-0.04%
2018/03/05	2	44.75	4	44.23	43.90	-2	2,490	-0.08%
2018/03/02	3	45.20	6	44.92	44.80	-3	2,467	-0.12%
2018/03/01	3	46.05	1	46.00	45.90	2	2,443	0.08%
2018/02/27	29	47.77	3.1	47.15	46.35	25.9	2,384	1.09%
2018/02/26	3	44.28	0	0.00	44.75	3	2,139	0.14%
2018/02/23	1	42.70	2	42.85	43.90	-1	2,108	-0.05%
2018/02/22	2	41.55	0	0.00	41.55	2	2,071	0.10%
2018/02/09	0	0.00	2	40.70	40.50	-2	2,120	-0.09%
2018/02/08	0	0.00	2	42.80	42.40	-2	2,125	-0.09%
2018/02/07	0	0.00	2	42.65	42.20	-2	2,142	-0.09%
2018/02/05	2	42.60	0	0.00	43.85	2	2,106	0.09%
2018/02/02	12	42.91	0	0.00	42.95	12	2,115	0.57%
2018/02/01	0	0.00	2	44.80	43.45	-2	2,204	-0.09%
2018/01/31	7	43.86	30	43.50	43.50	-23	2,222	-1.04%
2018/01/29	0	0.00	3	43.67	43.85	-3	2,210	-0.14%
2018/01/25	6	42.40	5	43.90	42.00	1	2,207	0.05%
2018/01/24	1	41.95	0	0.00	42.55	1	2,187	0.05%
2018/01/23	0	0.00	1	40.30	41.10	-1	2,133	-0.05%
2018/01/22	0	0.00	1.1	41.82	41.10	-1.1	2,214	-0.05%
2018/01/17	0	0.00	26	39.71	40.30	-26	2,419	-1.07%
2018/01/16	0	0.00	2	38.70	38.65	-2	2,519	-0.08%
2018/01/15	7	38.69	3	38.87	38.95	4	2,763	0.14%
2018/01/12	2	37.35	0	0.00	36.90	2	2,979	0.07%
2018/01/10	3	35.85	0	0.00	35.10	3	3,060	0.10%
2018/01/09	5	36.20	0	0.00	36.00	5	3,150	0.16%
2018/01/08	2	36.90	0	0.00	36.55	2	3,189	0.06%
2018/01/05	3	38.10	1	37.75	37.60	2	3,235	0.06%