久陽 (5011)-凱基-竹北券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
22.35
漲跌
▼0.05
漲幅
-0.22%
成交量
186張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	20	22.35	0	0.00	22.35	20	675	2.96%
2024/10/21	0	25.25	0	0.00	23.10	0	674	0.00%
2024/09/19	1.1	24.64	0	0.00	24.25	1.1	754	0.15%
2024/09/05	0	0.00	1	23.85	23.85	-1	711	-0.14%
2024/08/27	0	0.00	1	25.40	25.35	-1	683	-0.15%
2024/08/20	0	0.00	21	25.72	25.40	-21	643	-3.26%
2024/08/19	12	25.67	1	26.55	25.50	11	629	1.75%
2024/08/16	32	25.83	32	26.35	25.90	0	603	0.00%
2024/08/15	26	26.26	36	26.57	26.30	-10	530	-1.88%
2024/08/05	1	23.15	0	0.00	22.50	1	403	0.25%
2024/08/01	0	0.00	2	24.45	24.25	-2	402	-0.50%
2024/07/31	2	24.15	0	0.00	24.30	2	405	0.49%
2024/07/30	0	0.00	2	23.30	23.45	-2	400	-0.50%
2024/07/29	0	0.00	2	23.28	23.25	-2	401	-0.50%
2024/07/12	1	24.70	0	0.00	24.55	1	409	0.24%
2024/07/10	3	24.42	0	0.00	24.30	3	416	0.72%
2024/07/08	4	26.04	0	0.00	25.85	4	396	1.01%
2024/07/05	2	26.20	0	0.00	26.15	2	393	0.51%
2024/07/03	3	25.17	0	0.00	25.25	3	364	0.82%
2024/07/02	1	24.60	0	0.00	24.55	1	350	0.28%
2024/07/01	1	24.25	0	0.00	24.80	1	352	0.28%
2024/06/28	2	24.00	0	0.00	23.95	2	343	0.58%
2024/06/26	0	0.00	1	23.45	23.45	-1	349	-0.29%
2024/06/20	0	0.00	1	23.50	23.45	-1	385	-0.26%
2024/03/29	0	0.00	3	24.93	25.15	-3	695	-0.43%
2024/03/27	0	0.00	1	25.95	26.05	-1	728	-0.14%
2024/03/20	1	26.25	2	26.60	25.85	-1	953	-0.10%
2024/03/19	0	25.80	0.6	25.65	25.55	-0.6	960	-0.06%
2024/03/18	0	0.00	6	25.56	25.40	-6	1,119	-0.54%
2024/03/15	0	0.00	12	25.32	25.20	-12	1,253	-0.96%
2024/03/14	1	24.30	52	25.06	25.25	-51	1,271	-4.01%
2024/03/13	0	0.00	18	25.02	24.90	-18	1,244	-1.45%
2024/03/12	0	0.00	1	24.80	24.60	-1	1,230	-0.08%
2024/03/08	1	24.50	0	0.00	24.55	1	1,215	0.08%
2024/03/07	0	23.85	15	25.53	25.10	-15	1,200	-1.25%
2024/03/04	5	22.95	0	0.00	22.90	5	1,136	0.44%
2024/02/29	10	23.50	0	0.00	23.60	10	1,118	0.89%
2024/02/27	14	23.63	0	0.00	23.65	14	1,113	1.26%
2024/02/23	2	24.00	0	0.00	23.95	2	1,108	0.18%
2024/02/22	10	24.63	0	0.00	24.45	10	1,105	0.90%
2024/01/18	0	24.15	0	0.00	24.15	0	1,147	0.00%
2024/01/16	2	24.40	0	0.00	24.75	2	1,145	0.17%
2024/01/11	10	23.75	0	0.00	23.95	10	1,139	0.88%
2024/01/09	5	24.00	0	0.00	23.80	5	1,128	0.44%
2024/01/08	7	24.48	0	0.00	24.45	7	1,120	0.63%
2024/01/04	10	24.00	0	0.00	24.15	10	1,107	0.90%
2024/01/03	10	24.60	0	0.00	24.75	10	1,094	0.91%
2023/12/29	0	0.00	5	25.90	25.90	-5	1,068	-0.47%
2023/12/28	20	25.75	3	26.25	25.95	17	1,061	1.60%
2023/12/27	0	0.00	20	26.80	26.70	-20	1,032	-1.94%
2023/12/26	2	26.88	0	0.00	26.95	2	1,015	0.20%
2023/12/22	0	0.00	2	26.25	26.45	-2	962	-0.21%
2023/12/20	13	26.00	0	0.00	26.30	13	916	1.42%
2023/12/18	9	25.96	0	0.00	26.65	9	855	1.05%
2023/12/15	20	26.78	12	27.04	26.20	8	807	0.99%
2023/12/14	0	0.00	0	26.40	26.15	0	668	0.00%
2023/12/13	2	27.44	0	0.00	26.10	2	607	0.33%
2023/12/12	0	26.10	20	26.27	26.75	-20	433	-4.61%
2023/12/11	10	24.80	0.1	24.80	24.80	9.9	285	3.47%
2023/12/05	0	0.00	2	22.70	22.65	-2	252	-0.79%
2023/12/04	2	22.55	0	0.00	22.75	2	251	0.80%
2023/12/01	1	22.10	0	0.00	22.35	1	248	0.40%
2023/11/28	1	21.95	0	0.00	22.05	1	246	0.41%
2023/11/13	0.1	21.65	0	0.00	21.75	0.1	246	0.04%
2023/11/10	0	0.00	8	21.75	22.05	-8	213	-3.74%
2023/11/02	2	19.95	0	0.00	19.95	2	201	0.99%
2023/10/18	1.5	20.08	0	0.00	20.05	1.5	211	0.71%
2023/10/11	1	20.20	0	0.00	20.20	1	231	0.43%
2023/09/28	0	0.00	2	20.90	20.75	-2	294	-0.68%
2023/09/20	1	20.60	0	0.00	20.55	1	326	0.31%
2023/09/13	0	0.00	1	20.05	20.20	-1	350	-0.29%
2023/09/11	1	20.30	0	0.00	20.20	1	372	0.27%
2023/07/28	0	0.00	2	22.75	22.80	-2	457	-0.44%
2023/07/20	2	23.10	0	0.00	23.10	2	480	0.42%
2023/07/13	1	24.20	0	0.00	24.00	1	508	0.20%
2023/07/07	5	27.05	0	0.00	27.05	5	562	0.89%
2023/07/05	1	27.40	7	27.40	27.40	-6	635	-0.94%
2023/07/04	0	0.00	1	27.50	27.15	-1	633	-0.16%
2023/06/27	1	26.65	1	26.60	26.60	0	723	0.00%
2023/06/26	1	26.80	0	0.00	26.75	1	820	0.12%
2023/06/15	4	27.30	0	0.00	26.85	4	850	0.47%
2023/06/14	3	27.78	0	0.00	27.60	3	837	0.36%
2023/05/22	1	26.60	1	26.90	26.85	0	959	0.00%
2023/05/16	0	0.00	1	27.00	26.90	-1	967	-0.10%
2023/05/12	1	26.75	1	26.95	27.05	0	976	0.00%
2023/05/11	5	26.80	0	0.00	26.65	5	979	0.51%
2023/05/10	1	27.55	0	0.00	27.30	1	974	0.10%
2023/05/08	1	28.70	6	28.78	28.90	-5	952	-0.52%
2023/05/03	0	0.00	2	27.98	27.75	-2	945	-0.21%
2023/05/02	2	28.03	0	0.00	28.15	2	946	0.21%
2023/04/28	0	0.00	1	26.95	27.00	-1	933	-0.11%
2023/04/26	1	26.35	0	0.00	26.50	1	931	0.11%
2023/04/21	5	27.50	0	0.00	26.70	5	933	0.54%
2023/04/18	0	0.00	0.3	28.45	28.30	-0.3	903	-0.03%
2023/04/17	2	28.40	0	0.00	28.40	2	892	0.22%
2023/04/14	0	0.00	20	28.90	28.85	-20	875	-2.28%
2023/04/13	0	0.00	2	29.18	28.80	-2	859	-0.23%
2023/04/12	1	28.95	3	29.05	28.75	-2	822	-0.24%
2023/04/11	2	28.60	0	0.00	28.60	2	797	0.25%
2023/04/10	3	28.67	21	28.94	28.70	-18	785	-2.29%
2023/04/06	0	28.25	0	0.00	27.70	0	712	0.00%
2023/03/30	1	27.50	0	0.00	27.75	1	710	0.14%
2023/03/28	17	27.82	0	0.00	27.80	17	699	2.43%
2023/03/27	22	28.75	3.2	28.31	28.90	18.9	629	3.00%
2023/03/24	0	26.50	0	0.00	26.30	0	536	0.00%
2023/03/23	0	0.00	4	26.33	26.25	-4	550	-0.73%
2023/03/22	0	26.25	1	26.40	26.05	-1	546	-0.18%
2023/03/16	1	26.35	1	25.85	25.45	0	555	0.00%
2023/03/15	0	0.00	26	26.34	26.15	-26	549	-4.73%
2023/03/13	7	25.26	0	0.00	25.55	7	545	1.28%
2023/03/09	20	26.14	0	0.00	26.05	20	545	3.67%
2023/03/03	0	0.00	1	25.65	25.55	-1	553	-0.18%
2023/02/21	1	24.75	0	0.00	24.90	1	547	0.18%
2023/02/17	1	24.75	0	0.00	24.80	1	560	0.18%
2023/02/10	0	25.00	0	0.00	24.85	0	566	0.00%
2023/02/08	0	0.00	1	25.70	25.55	-1	554	-0.18%
2022/12/28	1	24.65	0	0.00	24.40	1	518	0.19%
2022/12/27	0	0.00	0.1	24.95	24.85	-0.1	519	-0.02%
2022/12/26	0.1	25.25	0	0.00	25.10	0.1	519	0.02%
2022/12/01	2	25.00	2	24.90	24.90	0	487	0.00%
2022/11/30	1	24.05	1	25.00	24.90	0	483	0.00%
2022/11/29	0	0.00	4	23.71	24.00	-4	460	-0.87%
2022/11/22	1	22.95	0	0.00	22.90	1	462	0.22%
2022/11/21	0	0.00	1	23.45	23.45	-1	461	-0.22%
2022/11/16	3	23.30	0	0.00	23.10	3	438	0.68%
2022/11/15	0	0.00	0.1	23.99	23.65	-0.1	463	-0.02%
2022/11/11	0	0.00	4	22.75	22.60	-4	447	-0.89%
2022/11/10	4	22.55	0	0.00	22.20	4	443	0.91%
2022/10/12	0	21.55	0	0.00	21.65	0	597	0.00%
2022/10/04	1	21.95	0	0.00	21.65	1	649	0.15%
2022/09/29	0	0.00	1	21.45	21.45	-1	660	-0.15%
2022/09/28	1	22.15	0	0.00	20.20	1	656	0.15%
2022/09/26	0	22.35	0	0.00	22.40	0	657	0.00%
2022/09/19	0	25.10	0	0.00	25.05	0	669	0.00%
2022/08/15	0.1	27.35	0	0.00	27.30	0.1	781	0.01%
2022/08/11	0	0.00	10	27.00	26.80	-10	771	-1.30%
2022/08/08	10	27.00	0	0.00	27.05	10	763	1.31%
2022/07/19	0	30.35	0	0.00	30.50	0	1,023	0.00%
2022/07/18	0	0.00	0.1	32.25	31.00	-0.1	1,094	0.00%
2022/07/15	0	0.00	25	29.26	29.35	-25	1,104	-2.26%
2022/07/06	5	25.80	0	0.00	25.80	5	1,782	0.28%
2022/07/04	0	0.00	0.2	26.00	26.00	-0.2	1,928	-0.01%
2022/07/01	0	0.00	1	27.00	24.85	-1	2,026	-0.05%
2022/06/24	0	0.00	2	26.70	26.95	-2	2,086	-0.10%
2022/06/23	0	0.00	0	27.75	26.75	0	2,095	0.00%
2022/06/22	0	27.50	0	0.00	26.75	0	2,135	0.00%
2022/06/21	0	0.00	0.1	28.30	28.20	-0.1	2,176	0.00%
2022/06/20	5	26.80	1	27.15	26.05	4	2,184	0.18%
2022/06/17	0	28.00	0	0.00	28.55	0	2,184	0.00%
2022/06/16	0	30.55	0	33.00	29.10	0	2,276	0.00%
2022/06/15	1	31.50	0	0.00	30.40	1	2,297	0.04%
2022/06/14	2	30.60	0	0.00	31.60	2	2,301	0.09%
2022/06/13	0	31.90	2	32.80	31.85	-2	2,309	-0.09%
2022/06/07	1	33.45	0	0.00	33.55	1	2,417	0.04%
2022/06/01	1	33.40	0	0.00	33.30	1	2,705	0.04%
2022/05/13	0	0.00	29	32.55	32.55	-29	4,643	-0.62%
2022/05/12	3	33.00	0	0.00	32.00	3	4,713	0.06%
2022/05/10	1	35.45	0	0.00	35.55	1	4,839	0.02%
2022/05/06	3	36.12	10	35.85	36.25	-7	5,046	-0.14%
2022/05/04	0	0.00	1	37.15	36.75	-1	5,055	-0.02%
2022/04/27	10	35.40	0	0.00	36.10	10	5,262	0.19%
2022/04/25	7	37.07	0	0.00	36.70	7	5,249	0.13%
2022/04/22	2	38.78	1	39.15	39.30	1	5,188	0.02%
2022/04/20	5	39.30	1	39.30	39.40	4	5,118	0.08%
2022/04/15	2	39.98	0	0.00	39.70	2	5,078	0.04%
2022/04/14	2	43.15	2	41.90	40.90	0	5,012	0.00%
2022/04/13	1	43.80	0	0.00	42.15	1	4,848	0.02%
2022/04/12	3	41.57	3	41.55	41.05	0	4,641	0.00%
2022/04/11	6	40.80	10	41.88	40.40	-4	4,639	-0.09%
2022/04/08	0	0.00	2	41.50	41.75	-2	4,609	-0.04%
2022/04/07	1	41.15	4	41.29	39.55	-3	4,581	-0.07%
2022/04/06	1	39.60	0	0.00	39.55	1	4,567	0.02%
2022/03/31	2	39.95	0	0.00	39.65	2	4,620	0.04%
2022/03/30	1	40.40	1	40.50	39.95	0	4,632	0.00%
2022/03/29	1	40.10	0	0.00	40.05	1	4,600	0.02%
2022/03/24	1	40.30	1	40.35	39.90	0	4,597	0.00%
2022/03/23	2	41.50	2	41.25	41.40	0	4,576	0.00%
2022/03/21	5	41.78	9	41.27	41.30	-4	4,558	-0.09%
2022/03/18	0	0.00	7	39.85	39.85	-7	4,491	-0.16%
2022/03/17	0	0.00	1	39.20	39.30	-1	4,580	-0.02%
2022/03/16	0	0.00	1	38.60	38.30	-1	4,672	-0.02%
2022/03/14	1	39.45	0	0.00	39.35	1	5,003	0.02%
2022/03/11	0	0.00	2	39.30	39.00	-2	5,141	-0.04%
2022/03/10	1	39.00	2	38.35	39.10	-1	5,562	-0.02%
2022/03/09	3	37.48	2	37.73	37.95	1	5,865	0.02%
2022/03/08	7	36.94	1	35.95	35.10	6	6,091	0.10%
2022/03/07	5	38.05	25	38.48	38.70	-20	6,164	-0.32%
2022/03/04	2	40.53	0	0.00	40.10	2	6,089	0.03%
2022/03/03	1	41.25	19	41.60	41.15	-18	6,042	-0.30%
2022/03/02	1	41.00	0	0.00	41.15	1	5,972	0.02%
2022/03/01	0	0.00	1	41.25	42.05	-1	5,919	-0.02%
2022/02/25	6	40.75	11	40.97	40.90	-5	5,809	-0.09%
2022/02/24	33	39.65	7	39.29	38.70	26	5,674	0.46%
2022/02/23	1	39.70	5	39.00	39.55	-4	5,498	-0.07%
2022/02/22	19	40.56	0	0.00	40.10	19	5,384	0.35%
2022/02/21	11	42.98	14	43.06	42.20	-3	5,279	-0.06%
2022/02/18	7	41.71	3	41.45	42.45	4	5,054	0.08%
2022/02/17	2	39.23	5	39.60	39.50	-3	4,767	-0.06%
2022/02/16	2	41.48	13	41.02	40.40	-11	4,671	-0.24%
2022/02/15	38	39.51	0	0.00	39.50	38	4,491	0.85%
2022/02/11	11	40.11	0	0.00	39.90	11	4,390	0.25%
2022/02/10	7	40.44	3	39.20	40.20	4	4,332	0.09%
2022/02/09	1	39.85	1	39.35	39.80	0	4,256	0.00%
2022/02/08	1.1	39.40	3	39.08	39.50	-1.9	4,196	-0.05%
2022/01/26	2	34.93	0	0.00	34.80	2	4,081	0.05%
2022/01/21	1	37.85	0	0.00	36.90	1	4,112	0.02%
2022/01/20	1	39.00	0	0.00	39.00	1	4,045	0.02%
2022/01/14	1	35.90	4	35.30	35.85	-3	3,888	-0.08%
2022/01/11	0	0.00	1	35.75	35.20	-1	3,828	-0.03%
2022/01/10	1	35.25	0	0.00	35.80	1	3,807	0.03%
2022/01/05	3	37.60	0	0.00	37.00	3	3,727	0.08%
2022/01/04	1	38.10	7	37.33	38.20	-6	3,676	-0.16%
2022/01/03	0	0.00	1	37.05	36.35	-1	3,571	-0.03%
2021/12/30	3	37.28	0.3	36.20	37.00	2.7	3,529	0.08%
2021/12/29	5.3	37.01	1	35.75	36.85	4.3	3,466	0.12%
2021/12/28	3	35.07	0	0.00	34.65	3	3,367	0.09%
2021/12/21	1	32.30	0	0.00	32.90	1	3,238	0.03%
2021/12/16	1.1	34.11	0	0.00	33.40	1.1	3,134	0.04%
2021/12/15	0	0.00	1	34.10	33.75	-1	3,120	-0.03%
2021/12/14	1.1	33.48	0	0.00	33.80	1.1	3,092	0.04%
2021/12/13	0	33.70	2	34.50	34.85	-2	3,045	-0.07%
2021/12/09	2	38.60	6	38.88	38.85	-4	2,812	-0.14%
2021/12/08	12	41.63	11	41.49	40.55	1	2,646	0.04%
2021/12/07	16	41.71	13	41.47	41.05	3	2,437	0.12%
2021/12/06	2	40.84	9.9	42.03	42.00	-7.9	2,263	-0.35%
2021/12/03	1	38.85	9	39.29	40.00	-8	1,817	-0.44%
2021/12/02	16	36.94	13	37.84	40.00	3	1,453	0.21%
2021/12/01	0	0.00	0.2	36.40	36.40	-0.2	1,151	-0.01%
2021/11/19	0	0.00	0.4	32.00	31.70	-0.4	815	-0.05%
2021/11/17	5	33.44	0	0.00	33.10	5	778	0.64%
2021/11/16	1	35.20	8	35.19	35.05	-7	715	-0.98%
2021/11/15	2	33.25	0	0.00	33.65	2	647	0.31%
2021/11/10	0	0.00	12	32.50	32.50	-12	588	-2.04%
2021/11/02	0	0.00	2	31.63	31.95	-2	478	-0.42%
2021/11/01	1	29.60	0	0.00	30.05	1	431	0.23%
2021/10/29	0	0.00	0	30.49	30.60	0	396	-0.01%
2021/10/28	0	0.00	1	27.49	27.85	-1	348	-0.29%
2021/10/27	0	25.00	1	25.90	25.35	-1	344	-0.28%
2021/10/26	1	25.15	0	0.00	25.15	1	335	0.30%
2021/10/25	0	0.00	1	26.00	25.00	-1	340	-0.29%
2021/10/07	1	24.95	0	0.00	24.90	1	467	0.22%
2021/10/05	2	25.00	0	0.00	24.95	2	485	0.41%
2021/09/30	1	27.90	0	0.00	26.60	1	496	0.20%
2021/09/28	0	0.00	1	27.75	27.95	-1	505	-0.20%
2021/09/27	1	27.45	0	0.00	27.45	1	512	0.20%
2021/09/17	0	27.55	0	0.00	27.25	0	621	0.00%
2021/09/13	0	0.00	0.5	28.10	28.35	-0.5	730	-0.07%
2021/08/31	0	27.05	0	0.00	26.95	0	834	0.00%
2021/08/18	0.5	26.85	0	0.00	26.85	0.5	843	0.06%
2021/08/17	0	26.15	1	26.10	26.25	-1	829	-0.12%
2021/08/13	0	0.00	1	32.20	32.20	-1	787	-0.13%
2021/07/29	0	0.00	1	32.20	32.00	-1	867	-0.12%
2021/07/22	4	32.35	0	0.00	32.25	4	887	0.45%
2021/07/21	0	0.00	1	33.30	32.30	-1	890	-0.11%
2021/07/20	0	0.00	1	31.80	32.85	-1	883	-0.11%
2021/07/19	0	0.00	5	32.14	32.25	-5	875	-0.57%
2021/07/15	2	32.00	1	31.50	32.00	1	905	0.11%
2021/07/13	1	29.95	0	0.00	29.70	1	925	0.11%
2021/07/09	5	29.80	0	0.00	29.45	5	936	0.53%
2021/07/08	0	0.00	0	29.60	29.80	0	940	0.00%
2021/07/06	0	30.20	0	0.00	29.80	0	955	0.00%
2021/07/05	1	30.30	0	0.00	30.20	1	973	0.10%
2021/07/01	1	30.30	0	0.00	30.35	1	988	0.10%
2021/06/28	0	0.00	1	31.00	30.90	-1	934	-0.11%
2021/06/24	4	29.15	0	0.00	29.25	4	914	0.44%
2021/06/22	0	0.00	1.2	28.40	29.15	-1.2	861	-0.14%
2021/06/17	1	27.55	0	0.00	27.65	1	839	0.12%
2021/06/15	1	26.95	2	27.33	27.40	-1	848	-0.12%
2021/06/11	1	26.40	5	26.40	26.50	-4	846	-0.47%
2021/06/10	5.1	26.20	0	0.00	26.35	5.1	868	0.59%
2021/06/09	1	26.40	0	0.00	26.40	1	886	0.11%
2021/05/28	0	0.00	1	26.40	26.00	-1	846	-0.12%
2021/05/27	2	24.93	1	25.20	24.90	1	854	0.12%
2021/05/24	1	24.40	1	24.80	24.80	0	939	0.00%
2021/05/18	0	0.00	1	21.90	22.85	-1	1,154	-0.09%
2021/05/13	1	24.90	0	0.00	24.15	1	1,165	0.09%
2021/05/12	0	0.00	16	26.60	26.55	-16	1,161	-1.38%
2021/05/10	0	0.00	0.1	31.30	31.30	-0.1	1,194	-0.01%
2021/05/07	0	0.00	1	30.15	30.40	-1	1,205	-0.08%
2021/05/04	2	29.20	0	0.00	29.15	2	1,254	0.16%
2021/05/03	1	32.30	1	32.80	31.90	0	1,279	0.00%
2021/04/29	0.1	31.80	0	0.00	32.00	0.1	1,296	0.01%
2021/04/28	3	32.83	0	0.00	32.60	3	1,297	0.23%
2021/04/26	0.1	33.30	0	0.00	33.45	0.1	1,312	0.01%
2021/04/23	2	33.63	0	0.00	34.35	2	1,331	0.15%
2021/04/22	2	34.50	4	36.46	34.15	-2	1,340	-0.15%
2021/04/21	7	35.54	0	0.00	35.50	7	1,311	0.53%
2021/04/19	0	0.00	6	34.65	34.70	-6	1,292	-0.46%
2021/04/16	5	34.30	0	0.00	34.20	5	1,292	0.39%
2021/04/13	1	34.00	0	0.00	33.30	1	1,516	0.07%
2021/04/12	0	0.00	1	34.50	34.50	-1	1,572	-0.06%
2021/04/01	0	0.00	3	30.50	30.60	-3	1,620	-0.19%
2021/03/22	0	0.00	15	33.20	33.20	-15	1,854	-0.81%
2021/03/18	2	34.45	0	0.00	34.20	2	1,962	0.10%
2021/03/17	1	34.90	1	35.20	34.65	0	2,092	0.00%
2021/03/16	1	34.90	0	0.00	34.90	1	2,223	0.04%
2021/03/15	0.7	34.65	2	35.50	36.15	-1.3	2,300	-0.06%
2021/03/12	0.1	34.20	0	0.00	34.50	0.1	2,327	0.00%
2021/03/03	0	0.00	3	34.10	33.95	-3	2,673	-0.11%
2021/03/02	0.2	34.35	7	34.24	33.95	-6.8	2,709	-0.25%
2021/02/25	0	0.00	5	33.90	34.20	-5	2,761	-0.18%
2021/02/24	1	33.85	1	34.00	33.65	0	2,820	0.00%
2021/02/23	12	36.77	0	0.00	35.55	12	2,900	0.41%
2021/02/22	5	38.95	3	38.50	39.45	2	2,893	0.07%
2021/02/19	7	36.98	1	37.20	37.00	6	2,977	0.20%
2021/02/18	3	36.10	0	0.00	36.10	3	2,950	0.10%
2021/02/17	10	31.90	0	0.00	32.85	10	2,922	0.34%
2021/02/04	3	30.03	3	30.28	30.70	0	2,914	0.00%
2021/02/02	1	31.15	1	31.40	31.35	0	2,900	0.00%
2021/01/27	0	0.00	1	35.55	35.55	-1	2,829	-0.04%
2021/01/25	0	0.00	1.6	33.78	34.15	-1.6	2,811	-0.06%
2021/01/21	0	0.00	5	36.00	35.50	-5	2,943	-0.17%
2021/01/20	0	0.00	4	37.36	35.80	-4	2,983	-0.13%
2021/01/18	1	35.00	11	35.66	35.90	-10	2,961	-0.34%
2021/01/15	1	38.00	1	38.25	36.45	0	2,937	0.00%
2021/01/14	1	38.10	2	38.35	38.10	-1	2,929	-0.03%
2021/01/13	1	38.10	0	0.00	38.25	1	2,928	0.03%
2021/01/12	5	38.75	0	0.00	38.05	5	2,928	0.17%
2021/01/08	6	39.13	4	39.23	39.50	2	2,950	0.07%
2021/01/07	6	42.98	2	44.53	40.70	4	2,979	0.13%
2021/01/06	9	44.84	7	44.76	45.00	2	2,974	0.07%
2021/01/05	8	40.67	4	41.61	43.50	4	2,848	0.14%
2021/01/04	1	39.95	2	39.90	40.00	-1	2,785	-0.04%
2020/12/31	0	0.00	2	39.30	39.20	-2	2,773	-0.07%
2020/12/30	1	38.80	6	39.28	39.20	-5	2,764	-0.18%
2020/12/29	9	38.58	8	38.70	38.30	1	2,742	0.04%
2020/12/28	2	39.53	3	39.55	39.80	-1	2,702	-0.04%
2020/12/25	0	0.00	4	40.00	40.00	-4	2,672	-0.15%
2020/12/24	1	40.80	1	41.00	40.00	0	2,648	0.00%
2020/12/23	9	39.03	0	0.00	39.55	9	2,615	0.34%
2020/12/22	0	0.00	1	38.05	39.00	-1	2,582	-0.04%
2020/12/18	0	0.00	5	41.23	42.50	-5	2,477	-0.20%
2020/12/16	2	39.10	1	39.50	38.95	1	2,385	0.04%
2020/12/15	2	39.45	1	38.95	38.85	1	2,360	0.04%
2020/12/14	4	38.18	10	37.29	37.60	-6	2,296	-0.26%
2020/12/11	19	40.67	0	0.00	39.25	19	2,231	0.85%
2020/12/10	6	42.59	1	41.75	43.20	5	2,091	0.24%
2020/12/09	12	37.66	10	38.85	40.00	2	1,954	0.10%
2020/12/08	6	35.99	3	35.00	36.40	3	1,854	0.16%
2020/12/07	36	35.00	46	34.82	35.15	-10	1,805	-0.55%
2020/12/04	25	32.36	10	32.30	33.35	15	1,694	0.89%
2020/12/03	2	30.25	2	30.35	30.35	0	1,627	0.00%
2020/12/02	0	0.00	1	30.70	30.65	-1	1,612	-0.06%
2020/12/01	17	30.78	16	30.53	30.45	1	1,579	0.06%
2020/11/30	7	30.25	20	30.21	30.25	-13	1,538	-0.85%
2020/11/27	25	29.32	17	29.74	29.55	8	1,481	0.54%
2020/11/26	14	28.92	18	28.88	29.15	-4	1,422	-0.28%
2020/11/25	3	28.28	2	28.10	28.05	1	1,378	0.07%
2020/11/24	10	29.15	10	28.58	28.45	0	1,357	0.00%
2020/11/23	10	28.08	6	28.75	28.55	4	1,303	0.31%
2020/11/20	33	28.42	26	28.73	28.80	7	1,221	0.57%
2020/11/19	16	25.92	23	26.38	27.55	-7	1,081	-0.65%
2020/11/18	17	24.91	16	25.18	25.35	1	979	0.10%
2020/11/17	10	23.90	2	23.45	23.50	8	851	0.94%
2020/11/12	0	0.00	10	22.95	23.05	-10	803	-1.24%
2020/11/10	15	22.77	5	23.05	23.20	10	770	1.30%
2020/11/06	0	0.00	14	22.22	22.20	-14	748	-1.87%
2020/11/05	0	0.00	1	22.10	22.15	-1	748	-0.13%
2020/11/04	3	21.75	0	0.00	21.75	3	745	0.40%
2020/11/03	5	21.87	0	0.00	21.75	5	741	0.67%
2020/11/02	4	22.06	1	22.35	22.10	3	727	0.41%
2020/10/30	5	22.55	0	0.00	22.30	5	721	0.69%
2020/10/29	12	24.23	4	23.44	23.40	8	697	1.15%
2020/10/28	0	0.00	2	23.05	23.50	-2	565	-0.35%
2020/10/16	2	22.60	3	22.98	23.00	-1	499	-0.20%
2020/10/15	0	0.00	1	23.60	23.15	-1	458	-0.22%
2020/10/14	4	22.78	0	0.00	22.95	4	383	1.04%
2020/09/14	0	0.00	1	18.60	18.50	-1	252	-0.40%
2020/07/28	0	0.00	1	19.00	18.25	-1	100	-0.99%
2020/07/27	2	19.95	0	0.00	19.90	2	86	2.32%
2020/07/24	0	0.00	2	18.10	18.15	-2	53	-3.74%
2020/07/01	1	15.50	0	0.00	15.50	1	33	3.00%
2020/06/11	1	16.10	0	0.00	16.25	1	40	2.46%
2020/06/10	0	0.00	0	16.10	16.10	0	37	-0.02%