強新 (5013)-凱基-竹北券商分點個股進出

台股 » 個股 » 強新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強新

(5013)

可現股當沖

股價
35.10
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃鋼鐵類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強新 (5013)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	34.30	34.30	-0.1	15	-0.38%
2024/04/22	0	0.00	3.2	34.22	34.30	-3.2	15	-20.62%
2024/04/16	0	33.80	0	0.00	34.20	0	15	0.26%
2024/04/15	0	34.20	0	0.00	34.85	0	14	0.01%
2024/04/10	0	0.00	0	35.40	34.45	0	14	-0.03%
2024/04/09	0	0.00	0	34.95	34.80	0	17	-0.19%
2024/04/08	0	33.50	0	0.00	34.55	0	16	0.01%
2024/03/26	0.1	33.25	0	0.00	33.60	0.1	12	0.48%
2024/03/22	0	33.35	0	0.00	34.00	0	13	0.01%
2024/03/21	0	0.00	0	34.90	33.85	0	13	-0.01%
2024/03/18	0	33.60	0	0.00	33.75	0	13	0.15%
2024/03/13	0	33.55	0	37.00	33.85	0	12	0.01%
2024/03/07	0	33.85	0	0.00	34.05	0	12	0.02%
2024/03/05	0	0.00	0	35.70	34.30	0	12	-0.01%
2024/03/04	0	32.90	0	0.00	34.50	0	12	0.06%
2024/03/01	0	0.00	0	35.49	34.35	0	12	-0.10%
2024/02/29	0	34.19	0	0.00	34.50	0	13	0.16%
2024/02/27	0	34.06	0	0.00	34.55	0	13	0.15%
2024/02/26	0.1	34.30	0	35.50	34.45	0.1	13	0.68%
2024/02/23	0.1	34.59	0	0.00	34.70	0.1	13	0.44%
2024/02/22	0	34.75	0	0.00	34.85	0	14	0.29%
2024/02/21	0	34.15	0	37.20	34.70	0	14	0.13%
2024/02/20	0	34.50	0	35.55	34.80	0	14	0.13%
2024/02/19	0	34.40	0	0.00	34.85	0	14	0.27%
2024/02/16	0	0.00	0	35.70	34.85	0	15	-0.01%
2024/02/15	0	33.00	0	37.00	34.90	0	15	0.00%
2024/02/05	0	33.20	0	37.55	33.85	0	15	0.00%
2024/01/25	0	33.95	0	0.00	34.40	0	14	0.01%
2024/01/19	0	34.15	0	0.00	34.40	0	14	0.14%
2024/01/12	0	0.00	0	34.78	34.60	0	13	-0.29%
2024/01/10	0	0.00	0.1	34.32	34.50	-0.1	12	-0.39%
2024/01/09	0	34.10	0	34.65	34.60	0	12	-0.03%
2024/01/08	0	34.00	0	0.00	34.60	0	13	0.08%
2023/12/29	0	0.00	0	34.60	35.00	0	13	-0.22%
2023/12/28	0	33.75	0	0.00	34.60	0	13	0.01%
2023/12/27	0	33.75	0	0.00	34.15	0	13	0.01%
2023/12/14	0	33.57	0	0.00	33.85	0	13	0.26%
2023/12/13	0	33.63	0	0.00	33.85	0	14	0.02%
2023/12/12	0.1	33.55	0	0.00	34.00	0.1	14	0.46%
2023/12/11	0	33.55	0	0.00	33.40	0	11	0.17%
2023/12/01	0	35.02	0.1	35.65	35.00	0	12	-0.39%
2023/11/30	0	34.25	0	0.00	36.20	0	11	0.23%
2023/11/24	0	34.35	0	0.00	34.00	0	11	0.17%
2023/11/14	1	33.80	0	0.00	33.80	1	15	6.51%
2023/10/31	0	0.00	1	37.20	37.15	-1	16	-6.05%
2023/10/20	0	0.00	0	35.15	35.80	0	18	-0.12%
2023/10/19	0	0.00	0	35.65	35.80	0	18	-0.02%
2023/10/18	0	0.00	0	35.60	35.80	0	18	-0.01%
2023/10/16	0	34.49	0	0.00	35.80	0	17	0.14%
2023/10/12	0	0.00	0.1	35.39	36.00	-0.1	18	-0.31%
2023/09/21	0	0.00	0	33.95	33.90	0	32	-0.01%
2023/09/14	0	33.00	0	0.00	34.10	0	35	0.00%
2023/09/01	0	32.45	0	0.00	33.60	0	35	0.00%
2023/08/25	0	33.90	0	0.00	33.80	0	35	0.01%
2023/08/23	0	0.00	0	36.80	33.95	0	35	0.00%
2023/08/18	0	33.05	0	0.00	33.50	0	34	0.01%
2023/08/17	0	0.00	0	36.90	33.50	0	35	-0.01%
2023/08/15	0	0.00	0	36.30	33.95	0	36	-0.01%
2023/08/10	0	33.05	0	0.00	33.60	0	35	0.00%
2023/08/09	0	0.00	0	35.95	33.55	0	35	0.00%
2023/08/08	0	33.70	0	0.00	33.50	0	35	0.00%
2023/08/07	0	33.35	0	0.00	33.90	0	35	0.01%
2023/08/04	0	0.00	0	36.85	34.00	0	35	-0.01%
2023/07/27	0	0.00	0	37.95	34.60	0	32	0.00%
2023/07/18	0	34.85	0	0.00	35.20	0	32	0.06%
2023/07/17	0	34.80	0	0.00	35.20	0	31	0.06%
2023/06/19	0	0.00	0	35.20	35.50	0	22	-0.19%
2023/06/15	0	34.30	0	35.00	35.60	0	18	-0.18%
2023/06/09	0	32.75	0	0.00	34.10	0	12	0.16%
2023/05/11	0	33.00	0	0.00	33.70	0	13	0.11%
2023/05/09	0	33.57	0	0.00	33.80	0	12	0.13%
2023/05/02	0	35.05	0	0.00	35.65	0	13	0.02%
2023/04/28	0	35.40	0	0.00	35.35	0	13	0.01%
2023/03/31	0	35.00	0	36.54	35.90	0	12	-0.20%
2023/03/29	0	35.70	0	0.00	36.25	0	12	0.12%
2023/03/24	0	35.40	0	0.00	35.60	0	11	0.13%
2022/08/24	0	0.00	2	34.20	34.40	-2	108	-1.84%
2022/08/23	0	0.00	4	34.16	34.10	-4	108	-3.67%
2022/08/19	0	0.00	4	34.78	34.60	-4	109	-3.66%
2022/08/15	5	34.90	0	0.00	35.20	5	101	4.92%
2022/08/12	7	34.33	0	0.00	34.60	7	99	7.05%
2022/07/11	0	0.00	1	33.00	33.00	-1	86	-1.15%
2022/07/08	1	32.60	0	0.00	33.35	1	83	1.20%
2022/06/23	0	0.00	1	33.80	33.55	-1	68	-1.47%
2022/06/08	1	33.60	0	0.00	33.90	1	91	1.09%
2022/05/24	0	0.00	0	33.70	34.00	0	94	0.00%
2022/04/07	0	36.45	0	0.00	36.10	0	88	0.01%
2022/03/22	0	0.00	3	37.52	37.40	-3	91	-3.29%
2022/03/15	0	0.00	1	38.55	38.00	-1	84	-1.18%
2022/03/14	1	41.60	0	0.00	41.05	1	78	1.27%
2021/12/28	0	0.00	1	38.50	38.60	-1	82	-1.22%
2021/10/05	1	38.50	0	0.00	38.70	1	386	0.26%
2021/10/01	2	40.35	0	0.00	39.65	2	486	0.41%
2021/09/27	1	44.50	0	0.00	44.50	1	519	0.19%
2021/09/13	0	0.00	2	38.15	41.25	-2	490	-0.41%
2021/08/26	2	37.90	0	0.00	37.70	2	459	0.44%
2021/08/24	0	0.00	2	35.70	35.70	-2	445	-0.45%
2021/08/20	0	0.00	3	33.38	33.95	-3	443	-0.68%
2021/08/13	2	38.50	0	0.00	36.55	2	429	0.47%
2021/07/29	0	0.00	2	44.15	45.50	-2	439	-0.46%
2021/07/27	0	0.00	1	43.40	43.40	-1	435	-0.23%
2021/07/26	1	43.80	0	0.00	43.50	1	433	0.23%
2021/07/20	2	44.75	0	0.00	45.40	2	415	0.48%
2021/07/13	4	44.30	0	0.00	44.30	4	371	1.08%
2021/07/09	6	50.68	0	0.00	51.70	6	327	1.83%
2021/07/08	0	0.00	0.1	44.90	49.25	-0.1	245	-0.06%
2021/07/07	0	0.00	2	43.00	44.80	-2	227	-0.88%
2021/06/30	0	0.00	3	38.00	37.30	-3	155	-1.93%
2021/05/18	0	0.00	1	27.95	27.95	-1	72	-1.38%
2021/05/14	1	27.90	0	0.00	27.40	1	71	1.40%
2021/04/20	0	0.00	2	31.90	31.55	-2	37	-5.37%
2021/04/08	0	0.00	1.4	27.58	28.05	-1.4	13	-9.94%
2020/11/24	0	0.00	0.7	27.20	28.00	-0.7	26	-2.75%
2020/11/13	0	0.00	5	27.90	28.65	-5	26	-19.17%
2020/10/13	0	0.00	1	28.10	28.30	-1	15	-6.57%
2020/05/07	0	0.00	1	23.70	23.65	-1	16	-6.19%
2019/08/15	0	0.00	1	26.00	26.00	-1	26	-3.85%
2019/08/12	0	0.00	1	26.00	26.00	-1	22	-4.42%
2019/08/08	0	0.00	2	26.00	26.00	-2	21	-9.51%
2019/07/26	0	0.00	1	26.00	26.00	-1	18	-5.37%
2019/03/21	0	27.55	0	0.00	27.70	0	13	0.01%
2019/02/21	0	28.50	0	0.00	28.75	0	16	0.01%
2018/10/19	0	30.50	0	0.00	30.45	0	19	0.01%
2018/07/24	0	0.00	5	31.08	30.75	-5	15	-32.49%
2018/01/05	0	0.00	0.2	28.70	28.90	-0.2	32	-0.69%