台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    12.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    134
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建錩 (5014)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20212.9000.0012.9023310.60%
2024/03/19013.1000.0012.8003300.00%
2024/03/07014.0500.0013.5003150.00%
2024/02/23014.0000.0013.9503040.00%
2024/02/1900.00214.1014.25-2308-0.65%
2024/02/16513.9000.0013.9553061.63%
2024/01/18013.8000.0013.7003140.00%
2024/01/16014.2000.0013.9503120.00%
2023/12/21015.0000.0014.9002950.00%
2023/12/1900.00514.7014.95-5282-1.77%
2023/12/1500.001215.1915.00-12236-5.08%
2023/12/1100.00114.1014.20-1177-0.56%
2023/12/0800.00514.1014.00-5174-2.86%
2023/12/051014.2000.0014.25101705.88%
2023/11/1400.00313.4513.45-3156-1.92%
2023/10/2500.00313.0713.00-3217-1.38%
2023/10/2000.00112.6512.95-1248-0.40%
2023/10/1900.00112.8012.80-1247-0.40%
2023/10/04312.8500.0013.1032891.04%
2023/09/1500.00313.7513.75-3321-0.93%
2023/08/15513.05813.0013.05-3414-0.72%
2023/07/18314.8000.0014.8033720.81%
2023/07/17414.8600.0014.9043841.04%
2023/06/30115.4000.0015.4014030.25%
2023/06/29115.4000.0015.3514110.24%
2023/06/280.315.5000.0015.500.34170.07%
2023/06/260.215.3500.0015.400.24280.05%
2023/06/21115.4500.0015.4014440.23%
2023/06/190.515.6000.0015.550.54520.11%
2023/06/16115.4000.0015.4514540.22%
2023/06/09215.8500.0015.8524610.43%
2023/06/011115.8000.0015.85115412.03%
2023/05/1800.00515.9015.85-5622-0.80%
2023/05/12515.5000.0015.6056990.72%
2023/04/26115.7500.0015.8511,0990.09%
2023/04/2100.002516.2516.20-251,202-2.08%
2023/03/30317.0030016.9916.95-2972,408-12.33% 大賣/鉅額交易
2023/03/2700.0020017.5317.50-2002,608-7.67% 大賣/鉅額交易
2023/03/231417.6000.0017.55142,8290.49%
2023/03/223217.6600.0017.65322,9501.08%
2023/03/21117.7000.0017.7013,0090.03%
2023/03/201117.5000.0017.50113,0120.37%
2023/03/173317.2800.0017.45333,0241.09%
2023/03/166017.272517.4517.20353,0291.16%
2023/03/154017.7900.0017.85403,0191.32%
2023/03/10717.9300.0017.7573,0160.23%
2023/03/081118.0500.0018.10113,0040.37%
2023/03/0620017.9400.0017.952003,0006.67% 大買/鉅額交易
2023/03/032017.7500.0017.95202,9910.67%
2023/02/243017.7000.0017.65302,9981.00%
2023/02/232017.8800.0017.85202,9990.67%
2023/02/221017.7500.0017.75103,0290.33%
2023/02/214017.8800.0017.95403,0751.30%
2023/02/10117.80217.9017.55-13,420-0.03%
2023/01/31218.9000.0018.9023,1740.06%
2023/01/3000.00518.5018.50-53,068-0.16%
2023/01/17218.3000.0018.2523,0110.07%
2023/01/16118.3000.0018.4012,9910.03%
2023/01/1000.001018.1018.00-102,865-0.35%
2023/01/0500.001018.8018.40-102,830-0.35%
2023/01/03118.2000.0018.3012,7410.04%
2022/12/30518.952118.8518.55-162,718-0.59%
2022/12/291018.2000.0018.20102,5860.39%
2022/12/28518.57218.5518.3532,5610.12%
2022/12/27118.2511.118.2018.25-10.12,475-0.41%
2022/12/261.118.936318.7118.50-61.92,437-2.54%
2022/12/232118.933319.1518.95-122,347-0.51%
2022/12/224618.687.918.2418.5538.12,0851.83%
2022/12/2100.00517.6518.15-51,682-0.30%
2022/12/19217.2800.0017.0021,5350.13%
2022/12/16117.60517.5517.10-41,473-0.27%
2022/12/15217.232117.3817.25-191,396-1.36%
2022/12/141316.54716.7116.5061,2310.49%
2022/12/13116.20116.4516.4501,1100.00%
2022/12/0800.00516.1016.25-51,029-0.49%
2022/12/0500.001016.4016.35-10998-1.00%
2022/12/01716.1500.0016.1579900.71%
2022/11/231015.6000.0015.60109571.04%
2022/11/21115.9000.0015.9519400.11%
2022/11/17316.5000.0016.6539030.33%
2022/11/16316.5542.116.5316.60-39.1854-4.57%
2022/11/1500.0012015.2615.70-120623-19.24% 大賣/鉅額交易
2022/11/115014.3512013.9813.95-70546-12.81% 大賣/
2022/11/042012.7500.0012.80206912.89%
2022/10/312012.3000.0012.20207172.79%
2022/10/283012.3000.0012.20307304.11%
2022/10/195012.9700.0013.00508935.60%
2022/10/14212.7000.0012.7028930.22%
2022/10/1334.712.4100.0012.1534.78943.88%
2022/10/111013.5000.0013.50108951.12%
2022/09/3000.005013.6014.00-50936-5.34%
2022/09/29413.9800.0013.9049400.43%
2022/09/262015.1800.0014.75209342.14%
2022/09/135016.5600.0016.60501,0234.89%
2022/09/0800.00116.2016.25-11,052-0.10%
2022/08/2300.00517.2017.00-51,210-0.41%
2022/08/2200.00517.2017.15-51,226-0.41%
2022/08/18217.1050017.0817.00-4981,226-40.61% 大賣/鉅額交易
2022/08/1700.0010017.0016.90-1001,216-8.22%
2022/08/15516.8500.0016.8551,2130.41%
2022/08/1255.116.9600.0016.8555.11,2004.59%
2022/08/104817.93117.9017.95471,0924.30%
2022/08/082217.5200.0017.55221,1201.96%
2022/08/043317.4900.0017.60331,3852.38%
2022/08/03417.5500.0017.2541,4280.28%
2022/08/0200.00118.3517.80-11,428-0.07%
2022/08/0100.00117.8018.35-11,424-0.07%
2022/07/292016.9500.0017.05201,3641.47%
2022/07/28117.0000.0016.9011,3670.07%
2022/07/274017.702417.7917.75161,3541.18%
2022/07/252518.22418.2018.20211,3421.56%
2022/07/224018.1000.0018.05401,3552.95%
2022/07/185017.3600.0017.40501,4613.42%
2022/07/1200.003616.6016.60-361,677-2.15%
2022/07/079016.1300.0016.15902,5453.53%
2022/07/054016.3800.0016.50402,6011.54%
2022/06/30217.0800.0016.8022,6180.08%
2022/06/29117.4500.0017.5512,6110.04%
2022/06/28117.6000.0017.6512,6200.04%
2022/06/24217.4500.0017.4022,6590.08%
2022/06/216518.4500.0018.55652,7232.39%
2022/06/201918.6500.0018.00192,7560.69%
2022/06/1700.00119.1019.20-12,840-0.04%
2022/06/163119.8200.0019.25312,8791.08%
2022/06/1300.004920.3420.05-492,866-1.71%
2022/06/10220.6000.0020.6522,8610.07%
2022/06/0700.00119.9019.85-12,865-0.03%
2022/06/022219.7500.0019.70222,9760.74%
2022/06/012819.8800.0019.95283,0220.93%
2022/05/314819.8700.0019.80483,0591.57%
2022/05/25220.0000.0020.1023,3240.06%
2022/05/1900.00419.4519.65-43,726-0.11%
2022/05/18420.0000.0020.0043,7200.11%
2022/05/1710019.9600.0019.801003,7112.69%
2022/05/13120.15119.9019.5503,7080.00%
2022/05/12520.11519.7519.2503,6630.00%
2022/05/1100.00319.6019.95-33,439-0.09%
2022/05/10118.00118.1518.1503,3950.00%
2022/05/09118.7500.0018.1513,4020.03%
2022/05/0500.00119.7019.55-13,424-0.03%
2022/05/0400.00219.7519.55-23,426-0.06%
2022/05/0300.00219.7019.65-23,440-0.06%
2022/04/29119.9500.0019.8013,4410.03%
2022/04/28319.7000.0019.8533,4610.09%
2022/04/2700.005019.6019.40-503,466-1.44%
2022/04/225021.5500.0021.60503,4151.46%
2022/04/211421.7900.0021.70143,3950.41%
2022/04/20522.80322.5022.4023,3720.06%
2022/04/19122.90123.0022.9503,3220.00%
2022/04/185223.1000.0022.90523,2971.58%
2022/04/152724.1934224.1523.70-3153,217-9.79% 大賣/鉅額交易
2022/04/14223.651623.9224.20-142,977-0.47%
2022/04/13123.252123.3823.75-202,554-0.78%
2022/04/1200.00221.8521.60-22,363-0.08%
2022/04/11121.602121.7321.55-202,334-0.86%
2022/04/0800.00420.9821.40-42,321-0.17%
2022/04/0100.00321.0021.00-32,306-0.13%
2022/03/312320.89320.8720.80202,3160.86%
2022/03/30120.90521.1521.15-42,321-0.17%
2022/03/291021.3500.0021.20102,3130.43%
2022/03/28321.43221.7021.7012,3050.04%
2022/03/252022.05321.9521.95172,3210.73%
2022/03/241622.09322.2022.15132,3210.56%
2022/03/234321.9400.0021.90432,3211.85%
2022/03/2200.001222.0922.25-122,301-0.52%
2022/03/21221.5500.0021.5022,2230.09%
2022/03/1800.00321.0521.10-32,212-0.14%
2022/03/173021.10121.0021.00292,2431.29%
2022/03/1610021.1600.0020.851002,2504.44%
2022/03/154821.252021.2021.25282,2481.25%
2022/03/106020.9200.0021.35602,3092.60%
2022/03/0800.00321.3220.50-32,309-0.13%
2022/03/0700.00221.0521.10-22,229-0.09%
2022/03/0400.00121.9021.60-12,207-0.05%
2022/03/03321.75121.8021.8022,2120.09%
2022/03/0200.00121.7521.75-12,262-0.04%
2022/02/25220.6320120.9520.90-1992,297-8.66% 大賣/鉅額交易
2022/02/2400.0010120.9320.20-1012,318-4.36% 大賣/鉅額交易
2022/02/2300.0010021.0821.05-1002,286-4.37%
2022/02/22421.0610420.9321.20-1002,230-4.48% 大賣/
2022/02/21720.31520.4020.6022,0150.10%
2022/02/1715119.3300.0019.251512,0087.52% 大買/鉅額交易
2022/02/165019.3200.0019.30502,0552.43%
2022/02/1515019.3300.0019.201502,0827.20% 大買/鉅額交易
2022/02/116920.3200.0020.25692,1513.21%
2022/02/108120.2800.0020.35812,2573.59%
2022/02/0900.00120.4520.40-12,378-0.04%
2022/02/08120.20120.2020.3002,3730.00%
2022/01/2400.00119.3019.40-12,430-0.04%
2022/01/21120.0000.0019.7512,4510.04%
2022/01/20320.0000.0020.0532,4460.12%
2022/01/18119.9000.0019.9012,4420.04%
2022/01/1700.00120.0020.00-12,457-0.04%
2022/01/10220.1000.0020.2022,6130.08%
2022/01/061020.80220.7520.8082,6350.30%
2022/01/05221.0000.0020.8022,6570.08%
2021/12/30121.3500.0021.2512,7340.04%
2021/12/172022.5000.0022.30202,9940.67%
2021/12/091022.3000.0022.40103,5110.28%
2021/12/08922.71622.5522.2533,9850.08%
2021/12/0700.001022.7522.60-104,084-0.24%
2021/11/2900.00320.7220.80-34,605-0.07%
2021/11/261021.7500.0021.55104,9040.20%
2021/11/25623.10622.9322.7505,1440.00%
2021/11/24123.002323.1723.20-225,171-0.43%
2021/11/233522.07321.8321.75325,0730.63%
2021/11/18221.95122.0021.8515,2450.02%
2021/11/1700.001121.7321.85-115,282-0.21%
2021/11/161021.5500.0021.55105,3260.19%
2021/11/151021.9000.0022.00105,3680.19%
2021/11/111022.4000.0021.50105,4610.18%
2021/11/09621.53321.6021.8535,4720.05%
2021/11/0200.00220.5520.35-25,609-0.04%
2021/11/011021.1500.0021.10105,6600.18%
2021/10/2500.00121.6021.50-16,229-0.02%
2021/10/2200.00221.0821.15-26,406-0.03%
2021/10/21122.3000.0022.2516,5050.02%
2021/10/08321.2000.0020.5539,0890.03%
2021/10/05121.00721.1321.20-610,689-0.06%
2021/10/04420.84620.9320.30-211,319-0.02%
2021/10/0100.00522.2322.50-511,874-0.04%
2021/09/30523.2000.0023.40512,1890.04%
2021/09/28122.90122.7522.75013,4010.00%
2021/09/27223.70223.3023.40014,1040.00%
2021/09/241324.08123.8023.851215,1290.08%
2021/09/23223.9000.0023.80215,8300.01%
2021/09/2200.00123.7523.80-116,864-0.01%
2021/09/16125.80126.0025.35017,5190.00%
2021/09/1500.00125.0025.20-117,415-0.01%
2021/09/14625.33125.6525.70517,5730.03%
2021/09/13826.391026.2826.35-217,574-0.01%
2021/09/10125.351.125.0025.05-0.117,1150.00%
2021/09/090.124.40224.4024.65-1.916,975-0.01%
2021/09/08424.16123.8023.80316,9360.02%
2021/09/0700.00123.5023.75-116,763-0.01%
2021/09/0600.00324.6724.30-316,726-0.02%
2021/09/03324.97124.6024.60216,6530.01%
2021/09/02325.02124.7524.75216,5630.01%
2021/09/011525.801525.8525.90016,4780.00%
2021/08/31325.425225.1525.35-4916,164-0.30%
2021/08/30324.3300.0023.95315,8850.02%
2021/08/27123.20323.3023.70-215,848-0.01%
2021/08/261223.45523.6523.05715,8250.04%
2021/08/25222.7500.0022.65215,8140.01%
2021/08/24123.00522.6422.75-415,822-0.03%
2021/08/231422.331222.3222.55215,8880.01%
2021/08/20421.16121.1021.15316,0380.02%
2021/08/19422.15421.1020.70016,1150.00%
2021/08/18321.75321.9522.60016,0650.00%
2021/08/171022.80922.0321.45116,0010.01%
2021/08/16123.15223.3522.85-115,973-0.01%
2021/08/131023.8200.0023.601016,0000.06%
2021/08/12224.68123.3524.65115,9950.01%
2021/08/11123.50423.8922.85-315,976-0.02%
2021/08/10124.8000.0023.45115,9670.01%
2021/08/091024.984825.0624.50-3815,973-0.24%
2021/08/061124.45924.9024.50216,0140.01%
2021/08/051024.802724.8524.50-1716,087-0.11%
2021/08/0400.00225.9025.80-216,209-0.01%
2021/08/031726.57526.5526.551216,7770.07%
2021/08/021826.88926.5727.10917,0940.05%
2021/07/302927.452526.6126.00417,1300.02%
2021/07/293226.741026.6226.852217,4120.13%
2021/07/28626.071225.7525.65-617,922-0.03%
2021/07/271226.6314.125.5725.35-2.117,947-0.01%
2021/07/267.126.47326.8326.354.118,5600.02%
2021/07/23126.501326.5026.30-1218,804-0.06%
2021/07/222826.073625.7225.30-818,623-0.04%
2021/07/214228.457327.4726.00-3118,447-0.17%
2021/07/2063.328.511728.4928.2046.317,9110.26%
2021/07/191127.4429.228.7228.95-18.217,300-0.10%
2021/07/166326.74426.4526.355917,3160.34%
2021/07/151325.431925.7126.50-617,134-0.04%
2021/07/141225.18724.9124.10516,9550.03%
2021/07/137827.35827.1226.757016,8750.41%
2021/07/121229.662629.5729.70-1416,667-0.08%
2021/07/092227.82628.3627.001616,2210.10%
2021/07/081027.098.127.8427.901.915,6330.01%
2021/07/07125.701625.8425.40-1515,081-0.10%
2021/07/061027.254127.5226.80-3114,806-0.21%
2021/07/051628.081928.1428.25-314,347-0.02%
2021/07/02323.882025.7025.70-1713,937-0.12%
2021/07/015125.255324.4823.40-213,299-0.01%
2021/06/305624.972225.6825.703412,6110.27%
2021/06/291022.6341.222.9723.40-31.212,068-0.26%
2021/06/2800.00721.2321.30-711,061-0.06%
2021/06/2500.004819.7419.40-4810,780-0.45%
2021/06/2400.00118.2018.45-110,268-0.01%
2021/06/232118.141718.3517.75410,2200.04%
2021/06/22117.201217.7017.80-1110,043-0.11%
2021/06/21916.8700.0016.7599,9170.09%
2021/06/18117.40517.4417.40-49,909-0.04%
2021/06/1600.00117.7017.25-19,955-0.01%
2021/06/1500.00317.7017.65-39,965-0.03%
2021/06/11117.40117.3017.3009,9580.00%
2021/06/10117.35117.6017.6009,9820.00%
2021/06/08117.702117.8317.80-209,975-0.20%
2021/06/071317.5800.0017.25139,9840.13%
2021/06/041818.321118.1117.8079,9790.07%
2021/06/0300.00218.0017.90-29,951-0.02%
2021/06/02617.931217.8917.90-69,949-0.06%
2021/06/0100.002.317.2217.35-2.39,924-0.02%
2021/05/311517.56417.8817.35119,9690.11%
2021/05/283217.12217.1317.20309,8660.30%
2021/05/27216.58216.1516.1009,7470.00%
2021/05/2600.00315.7515.65-39,705-0.03%
2021/05/24115.65215.9815.75-19,866-0.01%
2021/05/2100.00715.4416.05-79,991-0.07%
2021/05/20315.7300.0015.20310,1840.03%
2021/05/1900.00116.6016.40-110,289-0.01%
2021/05/18114.50315.0015.40-210,488-0.02%
2021/05/17114.4000.0014.00110,8050.01%
2021/05/141115.37315.5215.55810,8670.07%
2021/05/13216.881016.9516.50-810,960-0.07%
2021/05/121518.867219.8018.30-5711,111-0.51%
2021/05/113321.863121.8020.30211,2100.02%
2021/05/102021.132120.7321.35-111,025-0.01%
2021/05/071719.36620.0119.701111,1060.10%
2021/05/064020.653720.8220.00311,0810.03%
2021/05/054220.722920.4720.501310,6740.12%
2021/05/048521.29320.7519.858210,1200.81%
2021/05/034622.2811022.2922.05-649,971-0.64% 大賣/
2021/04/291818.884819.6220.50-309,220-0.33%
2021/04/281018.7200.0018.65108,8600.11%
2021/04/275318.82519.0018.70488,8470.54%
2021/04/262518.9100.0018.85258,8180.28%
2021/04/231618.94118.9518.95158,7970.17%
2021/04/222520.154320.7119.25-188,774-0.21%
2021/04/211319.68620.0120.0078,4100.08%
2021/04/20519.82619.9719.80-18,279-0.01%
2021/04/19320.37320.3520.4508,2620.00%
2021/04/16820.273720.2419.95-298,084-0.36%
2021/04/15219.902519.7819.85-237,951-0.29%
2021/04/14718.312518.7718.35-187,853-0.23%
2021/04/134618.94118.5018.50457,9260.57%
2021/04/12719.21619.5019.2517,9750.01%
2021/04/09119.6000.0019.5517,9560.01%
2021/04/08619.45519.9220.1017,8940.01%
2021/04/07619.04118.8518.8557,8080.06%
2021/04/06719.46819.5619.55-17,882-0.01%
2021/04/011318.3700.0018.95137,6380.17%
2021/03/31317.2500.0017.2537,7210.04%
2021/03/301018.09618.2217.9547,6980.05%
2021/03/2900.00518.1518.05-57,739-0.06%
2021/03/26417.2900.0017.3047,8880.05%
2021/03/23217.6300.0017.5528,4870.02%
2021/03/22217.7300.0017.7528,6780.02%
2021/03/19318.23218.3518.2019,0200.01%
2021/03/18217.7000.0018.3529,0570.02%
2021/03/1700.00017.8017.5009,1500.00%
2021/03/15718.0500.0017.9079,4240.07%
2021/03/1100.00218.0517.90-29,400-0.02%
2021/03/09818.06517.9917.9039,3610.03%
2021/03/081417.791317.7517.7019,3180.01%
2021/03/05217.90817.9317.00-69,307-0.06%
2021/03/04719.53219.0018.6059,2170.05%
2021/03/0200.00318.9519.00-39,138-0.03%
2021/02/261019.9000.0019.40109,0890.11%
2021/02/2500.00319.9519.60-39,044-0.03%
2021/02/241019.97519.7619.5558,9910.06%
2021/02/2300.00720.4920.40-78,908-0.08%
2021/02/223020.683020.8320.5008,8810.00%
2021/02/19720.2300.0020.5078,7500.08%
2021/02/18819.71819.9820.3008,6730.00%
2021/02/1700.00119.3519.20-18,467-0.01%
2021/02/04617.55418.0017.6528,0410.02%
2021/02/03117.7000.0018.1517,8140.01%
2021/02/021017.52118.0517.8097,5130.12%
2021/02/012516.811516.2517.30107,1840.14%
2021/01/29316.721316.9917.25-106,736-0.15%
2021/01/28315.60515.4515.70-26,273-0.03%
2021/01/27515.20515.6015.4506,1410.00%
2021/01/2600.00514.8515.45-56,053-0.08%
2021/01/2500.00115.0514.80-15,864-0.02%
2021/01/2200.001113.7414.20-115,783-0.19%
2021/01/21513.501113.3413.20-65,730-0.10%
2021/01/20113.551513.3013.20-145,706-0.25%
2021/01/18513.85513.7514.1505,6510.00%
2021/01/15613.861014.0013.85-45,612-0.07%
2021/01/131014.501014.5014.7005,5160.00%
2021/01/12414.554215.0014.25-385,472-0.69%
2021/01/11115.50715.5515.50-65,381-0.11%
2021/01/081115.96816.4415.5535,3320.06%
2021/01/071016.301216.1916.35-25,078-0.04%
2021/01/054415.912116.1715.65234,6630.49%
2020/12/301016.20116.2015.6094,3890.21%
2020/12/291515.801516.1315.4504,1540.00%
2020/12/281215.5900.0015.60123,9660.30%
2020/12/2500.001015.3516.20-103,824-0.26%
2020/12/2400.001014.8514.85-103,547-0.28%
2020/12/231014.851314.5514.80-33,472-0.09%
2020/12/22314.682715.5414.60-243,383-0.71%
2020/12/212515.961716.0515.9083,1770.25%
2020/12/181215.02114.7515.15112,8600.38%
2020/12/171615.6821.215.2915.10-5.22,734-0.19%
2020/12/1600.002215.5415.55-222,477-0.89%
2020/12/152714.328515.0414.15-582,259-2.57%
2020/12/112013.1300.0012.90201,7711.13%
2020/12/102014.033914.0414.10-191,628-1.17%
2020/12/085512.9900.0012.85551,3024.22%
2020/12/04512.6000.0012.5051,2820.39%
2020/12/03612.4300.0012.4061,2690.47%
2020/12/0200.00112.7012.60-11,260-0.08%
2020/11/3000.002013.3013.05-201,211-1.65%
2020/11/271212.5000.0013.00121,1731.02%
2020/11/261013.0000.0012.80101,1460.87%
2020/11/252112.7500.0012.80211,1511.82%
2020/11/242513.141413.0012.60111,1470.96%
2020/11/23213.3800.0013.5021,1200.18%
2020/11/20113.1500.0013.6011,1060.09%
2020/11/19113.8000.0013.4011,0380.10%
2020/11/1800.00113.2013.20-1896-0.11%
2020/11/17112.0000.0012.0017600.13%
2020/11/1600.00111.6011.95-1662-0.15%
2020/11/13110.15111.0010.9005760.00%
2020/10/2100.0019.099.09-1437-0.23%
2020/08/2719.6800.009.6812790.36%
2020/07/2418.1500.008.0212230.45%
2020/05/1800.0027.918.01-2354-0.56%
2020/04/1327.8700.007.8828510.23%
2020/03/24106.3600.006.50108511.17%
2020/03/1900.0025.415.40-2844-0.24%
2020/03/1826.2000.005.9928330.24%
2020/03/1700.0036.286.28-3832-0.36%
2020/03/09108.0700.008.14108011.25%
2020/02/2658.9438.888.9027770.26%
2020/02/2000.0029.209.06-2759-0.26%
2020/02/1829.0800.009.0527580.26%
2020/02/1400.0029.279.26-2742-0.27%
2020/02/1028.9700.008.9327410.27%
2020/02/0400.0029.359.45-2692-0.29%
2020/02/0328.7729.009.0006830.00%
2020/01/16211.2500.0010.9524780.42%
2020/01/15610.961011.1811.50-4433-0.92%
2020/01/14310.80311.0011.1003440.00%
2019/12/2500.0029.469.35-2211-0.95%
2019/12/2429.4500.009.4422140.93%
2019/12/2300.0029.309.38-2216-0.92%
2019/12/2029.1629.209.2602060.00%
2019/12/1129.1028.909.1501960.00%
2019/12/0500.0018.758.78-1192-0.52%
2019/12/0400.0068.748.74-6200-2.99%
2019/12/0328.7200.008.7922130.94%
2019/12/0200.0058.768.74-5236-2.11%
2019/11/29158.8000.008.78152535.92%
2019/11/2700.0018.808.79-1262-0.38%
2019/11/0138.9400.009.0132471.21%
2019/09/2500.0039.069.07-3465-0.64%
2019/08/2338.8400.008.8133690.81%
2019/08/0700.0048.888.85-4366-1.09%
2019/08/0648.8400.008.8043661.09%
2019/07/2339.9600.009.9833320.90%
2019/07/1269.8000.009.5862362.54%
2019/07/1119.2019.409.2602000.00%
2019/03/2200.0059.119.13-5192-2.60%
2019/03/1909.2200.009.2201910.00%
2019/02/2509.3000.009.3601650.00%
2019/02/2059.2800.009.2951672.99%
2018/12/2219.2200.009.3112470.40%
2018/10/1100.0028.358.30-2396-0.50%
2018/09/1200.0019.709.41-1417-0.24%
2018/08/09111.5000.0011.4517220.14%
2018/07/2500.00211.5511.70-2698-0.29%
2018/07/2000.00110.6010.45-1672-0.15%
2018/07/1800.00110.6010.55-1690-0.14%
2018/07/09110.2500.0010.3518080.12%
2018/07/05211.3800.0011.0528070.25%
2018/07/04112.0000.0012.1017950.13%
2018/06/28212.5500.0012.5528860.23%
2018/06/26112.6500.0012.6519090.11%
2018/06/20512.90313.0013.0029620.21%
2018/06/19313.10313.0012.9009680.00%
2018/06/13313.40113.4013.3029730.21%
2018/06/12213.1000.0013.2029770.20%
2018/06/06114.00714.0414.00-6980-0.61%
2018/06/01313.63413.5014.05-1852-0.12%
2018/05/30112.7500.0012.7517610.13%
2018/05/2900.00512.8012.85-5858-0.58%
2018/05/2400.000.113.1513.05-0.1896-0.01%
2018/05/17412.6000.0012.6049650.41%
2018/05/11113.4000.0013.3011,0560.09%
2018/05/02512.9000.0012.8551,1670.43%
2018/04/30213.2500.0013.2021,1780.17%
2018/04/27113.2500.0013.3011,2230.08%
2018/04/12113.2000.0013.1012,3810.04%
2018/04/09113.1000.0012.6512,4640.04%
2018/04/03413.5000.0013.5542,5620.16%
2018/04/02213.4500.0013.4022,5990.08%
2018/03/3000.00314.6014.65-32,575-0.12%
2018/03/1300.00515.7015.80-52,890-0.17%
2018/03/09515.8500.0015.8052,8780.17%
2018/02/2300.00316.7016.70-32,807-0.11%
2018/02/06415.6900.0015.5043,0280.13%
2018/02/0200.001017.0517.05-103,097-0.32%
2018/02/011017.3500.0017.00103,1420.32%
2018/01/3000.003517.5017.30-353,186-1.10%
2018/01/263517.3600.0017.30353,2701.07%
2018/01/2400.00116.9016.90-13,534-0.03%
2018/01/1800.00117.4017.20-13,742-0.03%
2018/01/17117.45117.3517.3003,9480.00%
2018/01/16118.00817.9017.90-73,965-0.18%
2018/01/15918.2012218.0017.90-1133,963-2.85% 大賣/鉅額交易
2018/01/122019.55119.4019.10193,8550.49%
2018/01/1100.00319.2018.85-33,730-0.08%
2018/01/1000.00119.0018.85-13,689-0.03%
2018/01/093019.18819.3319.00223,7140.59%
2018/01/083519.470.119.1519.2534.93,5610.98%
2018/01/0300.00217.9017.90-23,271-0.06%
2018/01/024018.161118.2018.10293,2510.89%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章