台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.42%
  • 成交量
    164
  • 產業
    上櫃 其他類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002206.00207.00-2124-1.61%
2024/03/261197.5000.00193.0011180.85%
2024/03/221196.5014193.04197.00-13116-11.18%
2024/03/2000.001189.00188.00-1111-0.90%
2024/03/181189.0000.00190.0011140.87%
2024/03/1200.001195.00195.00-1128-0.78%
2024/03/1100.002192.00195.00-2147-1.36%
2024/03/070.1189.0000.00190.000.11520.07%
2024/03/060.1188.0000.00188.000.11510.09%
2024/03/0400.004187.50188.00-4147-2.71%
2024/02/2600.001180.50180.50-1141-0.70%
2024/02/201174.0000.00173.5011340.74%
2024/01/231174.0000.00175.0011390.72%
2024/01/161174.0000.00173.0011400.71%
2024/01/101177.0000.00174.5011410.71%
2024/01/0500.000.1170.50170.50-0.1134-0.07%
2023/12/290168.5000.00169.0001410.02%
2023/12/280169.0000.00167.5001410.02%
2023/12/261168.0000.00167.0011410.71%
2023/12/221169.5000.00168.0011390.72%
2023/12/200173.0000.00173.0001370.02%
2023/12/151175.5000.00174.0011380.72%
2023/12/081182.0000.00181.5011360.73%
2023/12/071182.5000.00183.0011280.78%
2023/12/062186.5000.00180.5021221.64%
2023/12/0500.001189.00185.00-1101-0.98%
2023/12/040.1172.5000.00172.000.1870.06%
2023/11/101159.5000.00159.501921.08%
2023/10/128179.0000.00178.5081166.89%
2023/10/112180.5000.00180.5021161.72%
2023/10/064174.0000.00174.0041193.35%
2023/08/1700.000.1165.00162.50-0.1273-0.02%
2023/08/1500.000.1164.50164.00-0.1287-0.02%
2023/08/140164.0000.00163.0002950.01%
2023/08/110170.0000.00168.5003020.01%
2023/08/081173.5000.00171.5013770.26%
2023/08/020.1168.000.1172.00167.00-0.1450-0.01%
2023/08/010.1168.7500.00170.000.14640.02%
2023/07/3100.000.1173.01170.00-0.1475-0.02%
2023/07/2800.001169.00170.00-1472-0.21%
2023/07/271.1167.0500.00169.001.14740.22%
2023/07/260.1170.501172.00169.00-1477-0.20%
2023/07/2500.000172.00169.0004810.00%
2023/07/240166.000168.00168.0004820.00%
2023/07/200170.5000.00172.0004840.00%
2023/07/171167.0000.00167.0014960.20%
2023/06/2000.002204.25205.50-2539-0.37%
2023/06/192215.5000.00211.5025370.37%
2023/06/1600.003197.00203.00-3529-0.57%
2023/06/133185.5000.00185.0035140.58%
2023/05/2400.004187.50186.50-4458-0.87%
2023/05/224195.5000.00194.0044470.89%
2023/05/1100.003192.67177.50-3332-0.90%
2023/05/092174.0000.00164.5022720.73%
2023/05/081179.0000.00182.5012520.40%
2023/05/0500.000162.50166.000234-0.01%
2023/05/0400.000159.00157.500221-0.01%
2023/05/030.1158.0000.00160.000.12200.02%
2023/03/1500.001109.00106.00-146-2.15%
2023/03/02189.0000.0090.301263.77%
2023/02/220.185.30185.7086.80-0.920-4.21%
2022/05/11175.5000.0075.301701.43%
2021/11/1200.00165.8065.80-119-5.23%
2021/09/10066.0000.0065.800200.00%
2021/09/060.266.2000.0066.500.2190.77%
2021/09/03066.1000.0066.500190.09%
2021/06/0700.00268.1068.50-241-4.83%
2021/05/2700.00568.0868.80-542-11.84%
2021/02/0500.00164.7064.70-133-3.02%
2021/02/0200.00164.0064.40-134-2.93%
2021/02/01164.20663.8764.00-534-14.40%
2021/01/27264.8000.0064.902355.70%
2021/01/06565.2000.0064.9053414.56%
2020/12/30165.9000.0065.701323.11%
2020/11/0300.00567.7469.80-550-9.93%
2020/08/21565.1200.0065.205855.86%
2020/07/2800.00160.8060.50-197-1.03%
2020/07/2400.00262.4062.40-299-2.01%
2020/07/06262.1000.0062.302962.07%
2020/06/0800.00167.3068.70-178-1.27%
2020/06/05166.2000.0067.001751.32%
2020/05/0600.00259.0059.70-261-3.25%
2020/05/0500.00158.8058.80-157-1.74%
2020/04/2900.00456.2056.70-452-7.61%
2020/04/17453.9000.0053.204468.68%
2020/02/14154.6000.0054.401362.72%
2020/02/13254.2000.0053.802365.50%
2020/02/0700.00153.6053.00-133-3.01%
2020/01/30350.0500.0050.003368.28%
2020/01/2000.00252.0052.20-235-5.64%
2020/01/1700.00650.8551.00-634-17.46%
2019/08/15341.9000.0042.0031223.75%
2019/08/06342.3000.0042.0531125.04%
2019/06/2500.00143.3543.35-111-8.36%
2019/05/21142.9000.0042.901137.22%
新鼎 相關文章
新鼎 相關影音